Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 493.80 | 494.99 | 493.80 | 494.99 | 34 | +9.41(+1.94%) |
Nov 29, 2016 | 490.66 | 490.66 | 485.28 | 485.58 | 171 | +0.15(+0.03%) |
Nov 28, 2016 | 484.69 | 485.43 | 484.69 | 485.43 | 46 | -5.98(-1.22%) |
Nov 25, 2016 | 491.41 | 491.41 | 491.41 | 491.41 | 40 | +4.78(+0.98%) |
Nov 22, 2016 | 486.63 | 486.63 | 486.63 | 0 | -0.75(-0.15%) | |
Nov 21, 2016 | 489.36 | 489.36 | 487.37 | 487.37 | 181 | -10.61(-2.13%) |
Nov 18, 2016 | 497.98 | 497.98 | 497.98 | 497.98 | 38 | -1.34(-0.27%) |
Nov 17, 2016 | 504.55 | 504.55 | 497.23 | 499.32 | 303 | -4.63(-0.92%) |
Nov 16, 2016 | 508.50 | 508.50 | 503.95 | 503.95 | 203 | -3.30(-0.65%) |
Nov 15, 2016 | 519.83 | 519.83 | 506.94 | 507.25 | 149 | -18.65(-3.55%) |
Nov 14, 2016 | 525.91 | 525.91 | 525.01 | 525.91 | 41 | +11.35(+2.21%) |
Nov 11, 2016 | 516.65 | 516.65 | 514.31 | 514.56 | 113 | -7.45(-1.43%) |
Nov 10, 2016 | 522.77 | 530.84 | 522.01 | 522.01 | 233 | +17.21(+3.41%) |
Nov 09, 2016 | 522.77 | 522.77 | 504.80 | 504.80 | 202 | +2.34(+0.47%) |
Nov 08, 2016 | 505.53 | 505.53 | 500.35 | 502.46 | 148 | -8.13(-1.59%) |
Nov 07, 2016 | 515.90 | 515.90 | 510.08 | 510.59 | 76 | -14.54(-2.77%) |
Nov 04, 2016 | 528.90 | 528.90 | 525.13 | 525.13 | 60 | -5.63(-1.06%) |
Nov 03, 2016 | 530.24 | 530.76 | 530.24 | 530.76 | 33 | +10.28(+1.97%) |
Nov 02, 2016 | 513.66 | 520.48 | 513.66 | 520.48 | 81 | +8.84(+1.73%) |
Nov 01, 2016 | 510.38 | 521.13 | 510.38 | 511.64 | 109 | +9.62(+1.92%) |
Oct 31, 2016 | 502.02 | 502.02 | 502.02 | 502.02 | 40 | +1.36(+0.27%) |
Oct 28, 2016 | 496.48 | 500.67 | 494.39 | 500.67 | 34 | +0.30(+0.06%) |
Oct 26, 2016 | 500.37 | 9 | +7.32(+1.48%) | |||
Oct 25, 2016 | 486.63 | 493.13 | 486.63 | 493.05 | 77 | +2.84(+0.58%) |
Oct 24, 2016 | 498.13 | 498.13 | 490.21 | 490.21 | 249 | -17.92(-3.53%) |
Oct 20, 2016 | 508.13 | 508.13 | 508.13 | 508.13 | 4 | +4.78(+0.95%) |
Oct 18, 2016 | 504.55 | 504.55 | 503.36 | 503.36 | 5 | -5.40(-1.06%) |
Oct 17, 2016 | 511.27 | 511.27 | 508.76 | 508.76 | 55 | +1.37(+0.27%) |
Oct 14, 2016 | 511.06 | 511.06 | 507.39 | 507.39 | 90 | -3.43(-0.67%) |
Oct 13, 2016 | 520.83 | 521.88 | 510.82 | 510.82 | 69 | +18.97(+3.86%) |
Oct 10, 2016 | 498.43 | 491.85 | 491.85 | 491.85 | 33 | -7.77(-1.55%) |
Oct 06, 2016 | 505.45 | 505.45 | 499.62 | 499.62 | 0 | -8.22(-1.62%) |
Oct 04, 2016 | 500.37 | 507.84 | 500.37 | 507.84 | 0 | +7.47(+1.49%) |
Oct 03, 2016 | 500.37 | 500.37 | 500.37 | 500.37 | 2 | +0.00(+0.00%) |
Sep 30, 2016 | 500.37 | 500.37 | 499.62 | 500.37 | 88 | -5.82(-1.15%) |
Sep 29, 2016 | 506.19 | 506.19 | 506.19 | 506.19 | 9 | +4.03(+0.80%) |
Sep 28, 2016 | 502.46 | 503.65 | 502.16 | 502.16 | 113 | -4.03(-0.80%) |
Sep 27, 2016 | 516.80 | 516.80 | 506.19 | 506.19 | 283 | -10.45(-2.02%) |
Sep 26, 2016 | 517.54 | 517.54 | 514.71 | 516.64 | 185 | +8.51(+1.67%) |
Sep 23, 2016 | 505.45 | 508.13 | 504.78 | 508.13 | 77 | +8.51(+1.70%) |
Sep 22, 2016 | 500.52 | 500.85 | 499.47 | 499.62 | 407 | -17.70(-3.42%) |
Sep 21, 2016 | 515.90 | 518.44 | 515.90 | 517.32 | 53 | -0.60(-0.12%) |
Sep 20, 2016 | 516.20 | 520.08 | 515.75 | 517.92 | 320 | +2.47(+0.48%) |
Sep 19, 2016 | 509.93 | 518.29 | 505.06 | 515.45 | 215 | -2.21(-0.43%) |
Sep 16, 2016 | 508.88 | 517.66 | 508.88 | 517.66 | 72 | -13.23(-2.49%) |
Sep 14, 2016 | 533.98 | 535.32 | 528.75 | 530.90 | 4 | -7.56(-1.40%) |
Sep 13, 2016 | 530.69 | 540.70 | 530.69 | 538.46 | 40 | +7.77(+1.46%) |
Sep 12, 2016 | 550.70 | 550.70 | 530.69 | 530.69 | 373 | -14.22(-2.61%) |
Sep 09, 2016 | 531.73 | 544.91 | 530.50 | 544.91 | 81 | +20.01(+3.81%) |
Sep 08, 2016 | 525.24 | 525.31 | 523.74 | 524.90 | 34 | +7.80(+1.51%) |
Sep 07, 2016 | 517.10 | 517.10 | 517.10 | 517.10 | 18 | -1.94(-0.37%) |
Sep 06, 2016 | 519.04 | 519.04 | 519.04 | 519.04 | 134 | -3.73(-0.71%) |
Sep 02, 2016 | 521.58 | 522.77 | 522.77 | 522.77 | 234 | -3.59(-0.68%) |