Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.82	38.82	38.82	0	-0.09(-0.23%)
Dec 29, 2016	38.82	38.93	38.82	38.91	116,601	+0.22(+0.58%)
Dec 28, 2016	38.77	38.81	38.63	38.69	33,772	-0.19(-0.49%)
Dec 27, 2016	38.83	38.95	38.83	38.88	36,151	+0.03(+0.07%)
Dec 23, 2016		38.85	38.85	38.85	0	+0.08(+0.21%)
Dec 22, 2016	38.79	38.97	38.69	38.77	34,175	-0.04(-0.10%)
Dec 21, 2016	38.83	39.01	38.81	38.81	43,634	+0.01(+0.03%)
Dec 20, 2016	38.82	38.84	38.74	38.80	94,939	-0.03(-0.09%)
Dec 19, 2016	38.80	38.95	38.75	38.83	204,175	+0.08(+0.21%)
Dec 16, 2016	38.66	38.75	38.62	38.75	38,203	+0.13(+0.35%)
Dec 15, 2016	38.55	38.67	38.33	38.62	41,211	+0.06(+0.16%)
Dec 14, 2016	39.08	39.18	38.56	38.56	27,378	-0.54(-1.39%)
Dec 13, 2016	38.99	39.15	38.99	39.10	53,351	+0.38(+0.97%)
Dec 12, 2016	38.56	38.76	38.56	38.73	56,555	+0.09(+0.24%)
Dec 09, 2016	38.26	38.65	38.23	38.63	93,114	+0.53(+1.40%)
Dec 08, 2016	38.17	38.20	38.07	38.10	57,882	-0.13(-0.33%)
Dec 07, 2016	37.78	38.28	37.78	38.23	80,667	+0.34(+0.90%)
Dec 06, 2016	37.71	37.90	37.71	37.88	343,286	+0.10(+0.28%)
Dec 05, 2016	37.78	37.81	37.68	37.78	109,859	+0.11(+0.29%)
Dec 02, 2016	37.40	37.69	37.40	37.67	85,944	+0.26(+0.70%)
Dec 01, 2016	37.62	37.62	37.25	37.41	145,328	-0.38(-1.00%)
Nov 30, 2016	38.25	38.25	37.79	37.79	43,634	-0.50(-1.30%)
Nov 29, 2016	38.15	38.29	38.15	38.28	92,871	+0.12(+0.31%)
Nov 28, 2016	38.05	38.21	38.05	38.17	49,976	+0.02(+0.06%)
Nov 25, 2016	38.05	38.18	38.05	38.14	29,707	+0.28(+0.75%)
Nov 23, 2016		37.86	37.86	37.86	0	-0.20(-0.54%)
Nov 22, 2016	37.98	38.10	37.98	38.06	73,996	+0.12(+0.32%)
Nov 21, 2016	37.71	37.94	37.71	37.94	95,306	+0.23(+0.60%)
Nov 18, 2016	37.81	37.83	37.65	37.72	41,158	-0.20(-0.52%)
Nov 17, 2016	37.89	38.00	37.85	37.91	69,607	+0.01(+0.03%)
Nov 16, 2016	37.90	38.04	37.89	37.90	43,094	-0.10(-0.26%)
Nov 15, 2016	37.79	38.04	37.79	38.00	54,380	+0.27(+0.71%)
Nov 14, 2016	37.90	37.90	37.58	37.73	55,630	-0.29(-0.77%)
Nov 11, 2016	37.97	38.12	37.95	38.03	27,071	-0.11(-0.28%)
Nov 10, 2016	38.83	38.83	38.07	38.13	72,977	-1.18(-3.00%)
Nov 09, 2016	39.18	39.47	38.80	39.31	144,676	-0.65(-1.63%)
Nov 08, 2016	39.55	40.04	39.55	39.96	86,172	+0.22(+0.56%)
Nov 07, 2016	39.62	39.76	39.54	39.74	162,934	+0.45(+1.14%)
Nov 04, 2016	39.57	39.57	39.29	39.30	22,362	-0.34(-0.85%)
Nov 03, 2016	39.82	39.85	39.56	39.63	62,336	-0.19(-0.47%)
Nov 02, 2016	39.90	40.03	39.82	39.82	199,056	-0.05(-0.14%)
Nov 01, 2016	40.18	40.18	39.77	39.88	58,659	-0.14(-0.34%)
Oct 31, 2016	39.98	40.07	39.96	40.01	95,944	-0.02(-0.04%)
Oct 28, 2016	39.92	40.09	39.92	40.03	46,248	+0.05(+0.14%)
Oct 27, 2016	40.18	40.18	39.96	39.98	41,295	-0.11(-0.27%)
Oct 26, 2016	40.07	40.17	40.00	40.08	31,571	-0.08(-0.21%)
Oct 25, 2016	40.19	40.26	40.17	40.17	34,454	-0.03(-0.06%)
Oct 24, 2016	40.09	40.25	40.09	40.19	25,471	+0.12(+0.29%)
Oct 21, 2016	40.05	40.11	39.96	40.08	45,498	-0.00(-0.01%)
Oct 20, 2016	40.04	40.18	40.04	40.08	140,015	-0.10(-0.24%)
Oct 19, 2016	40.31	40.31	40.10	40.18	9,834	-0.14(-0.34%)
Oct 18, 2016	40.34	40.38	40.27	40.31	16,162	+0.17(+0.42%)
Oct 17, 2016	40.16	40.17	40.10	40.15	15,272	-0.13(-0.32%)
Oct 14, 2016	40.40	40.50	40.28	40.28	28,304	+0.00(+0.01%)
Oct 13, 2016	40.01	40.34	39.94	40.27	30,036	-0.04(-0.10%)
Oct 12, 2016	40.24	40.36	40.18	40.31	16,752	+0.08(+0.21%)
Oct 11, 2016	40.53	40.53	40.16	40.23	124,114	-0.32(-0.78%)
Oct 10, 2016	40.60	40.67	40.55	40.55	2,907	+0.01(+0.02%)
Oct 07, 2016	40.65	40.65	40.26	40.54	19,537	-0.23(-0.56%)
Oct 06, 2016	40.69	40.83	40.68	40.77	7,575	-0.13(-0.32%)
Oct 05, 2016	41.16	41.16	40.86	40.90	65,906	-0.23(-0.57%)
Oct 04, 2016	41.38	41.40	41.03	41.13	16,330	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.