Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.37	29.37	29.37	0	-0.10(-0.33%)
Dec 29, 2016	29.48	29.60	29.46	29.47	3,289,742	+0.01(+0.04%)
Dec 28, 2016	29.63	29.66	29.41	29.46	3,718,530	-0.25(-0.85%)
Dec 27, 2016	29.61	29.84	29.55	29.71	2,093,128	+0.11(+0.36%)
Dec 23, 2016		29.60	29.60	29.60	0	-0.10(-0.33%)
Dec 22, 2016	29.60	29.74	29.41	29.70	3,210,611	+0.03(+0.11%)
Dec 21, 2016	29.48	29.83	29.48	29.67	3,043,200	+0.19(+0.63%)
Dec 20, 2016	29.48	29.67	29.35	29.48	4,130,234	+0.03(+0.10%)
Dec 19, 2016	29.21	29.46	29.03	29.45	4,273,023	+0.16(+0.55%)
Dec 16, 2016	29.28	29.38	29.13	29.29	7,087,834	+0.06(+0.20%)
Dec 15, 2016	29.44	29.68	29.21	29.23	7,932,310	-0.19(-0.65%)
Dec 14, 2016	29.41	29.88	29.30	29.42	7,555,685	-0.11(-0.37%)
Dec 13, 2016	29.26	29.60	29.25	29.53	6,722,913	+0.43(+1.48%)
Dec 12, 2016	29.10	29.22	28.92	29.10	7,924,346	-0.04(-0.14%)
Dec 09, 2016	29.03	29.21	28.49	29.14	10,568,799	-0.24(-0.80%)
Dec 08, 2016	29.44	29.60	29.30	29.38	5,471,887	+0.07(+0.23%)
Dec 07, 2016	28.93	29.36	28.87	29.31	5,597,570	+0.37(+1.28%)
Dec 06, 2016	29.01	29.06	28.76	28.94	7,805,030	-0.05(-0.16%)
Dec 05, 2016	28.97	29.12	28.77	28.99	7,194,630	+0.17(+0.59%)
Dec 02, 2016	29.54	29.65	28.76	28.82	11,125,666	-0.92(-3.11%)
Dec 01, 2016	30.18	30.22	29.60	29.74	7,043,903	-0.38(-1.26%)
Nov 30, 2016	30.28	30.36	30.07	30.12	5,093,596	+0.04(+0.14%)
Nov 29, 2016	30.01	30.22	29.99	30.08	2,708,696	+0.12(+0.41%)
Nov 28, 2016	30.09	30.22	29.89	29.96	3,413,077	-0.31(-1.03%)
Nov 25, 2016	30.23	30.35	30.11	30.27	1,408,396	+0.05(+0.15%)
Nov 23, 2016		30.23	30.23	30.23	0	+0.19(+0.62%)
Nov 22, 2016	30.29	30.30	29.94	30.04	5,178,196	-0.20(-0.66%)
Nov 21, 2016	30.61	30.74	30.20	30.24	4,968,598	-0.36(-1.17%)
Nov 18, 2016	30.54	30.71	30.45	30.60	5,909,305	+0.05(+0.15%)
Nov 17, 2016	30.29	30.65	30.24	30.55	3,760,066	+0.24(+0.78%)
Nov 16, 2016	30.42	30.53	30.28	30.31	4,286,314	-0.28(-0.92%)
Nov 15, 2016	30.42	30.60	30.21	30.60	4,769,788	+0.09(+0.30%)
Nov 14, 2016	30.69	31.04	30.46	30.50	5,957,319	-0.05(-0.16%)
Nov 11, 2016	30.64	30.85	30.41	30.55	4,387,003	-0.27(-0.87%)
Nov 10, 2016	30.39	31.12	30.18	30.82	6,913,211	+0.69(+2.30%)
Nov 09, 2016	29.64	30.33	29.39	30.13	5,985,450	+0.64(+2.15%)
Nov 08, 2016	29.28	29.64	29.18	29.49	3,680,609	+0.21(+0.72%)
Nov 07, 2016	29.24	29.34	29.18	29.28	3,967,377	+0.43(+1.50%)
Nov 04, 2016	29.03	29.06	28.77	28.85	4,697,048	-0.12(-0.41%)
Nov 03, 2016	28.92	29.13	28.86	28.97	4,007,007	+0.19(+0.66%)
Nov 02, 2016	28.78	28.95	28.68	28.78	2,726,637	+0.00(+0.00%)
Nov 01, 2016	29.11	29.12	28.58	28.78	4,272,675	-0.20(-0.70%)
Oct 31, 2016	28.97	29.11	28.92	28.98	5,078,684	+0.15(+0.53%)
Oct 28, 2016	29.66	29.87	28.71	28.83	6,479,471	-0.72(-2.42%)
Oct 27, 2016	29.53	29.62	29.27	29.54	5,396,103	+0.17(+0.59%)
Oct 26, 2016	29.13	29.46	29.13	29.37	2,868,253	+0.07(+0.23%)
Oct 25, 2016	29.45	29.45	29.17	29.30	3,120,698	-0.16(-0.54%)
Oct 24, 2016	29.34	29.51	29.30	29.46	3,274,182	+0.27(+0.92%)
Oct 21, 2016	29.10	29.26	28.89	29.19	4,198,070	-0.16(-0.54%)
Oct 20, 2016	29.59	29.68	29.31	29.35	4,091,573	-0.33(-1.11%)
Oct 19, 2016	29.67	29.87	29.63	29.68	5,116,942	+0.10(+0.34%)
Oct 18, 2016	29.93	29.97	29.50	29.58	4,540,733	-0.13(-0.45%)
Oct 17, 2016	29.87	29.87	29.69	29.71	3,081,953	-0.14(-0.48%)
Oct 14, 2016	29.93	30.20	29.84	29.86	2,886,845	+0.15(+0.50%)
Oct 13, 2016	29.87	29.98	29.52	29.71	3,780,433	-0.43(-1.41%)
Oct 12, 2016	29.88	30.18	29.88	30.14	3,830,911	+0.27(+0.90%)
Oct 11, 2016	30.12	30.14	29.76	29.87	3,209,867	-0.29(-0.98%)
Oct 10, 2016	30.14	30.30	30.11	30.16	2,462,472	+0.13(+0.42%)
Oct 07, 2016	30.16	30.30	29.97	30.03	2,961,980	-0.29(-0.96%)
Oct 06, 2016	30.32	30.38	30.15	30.33	2,846,129	+0.07(+0.24%)
Oct 05, 2016	30.18	30.33	30.15	30.25	3,846,637	+0.17(+0.56%)
Oct 04, 2016	30.17	30.22	29.96	30.09	6,334,756	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.