Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.82	61.82	61.82	0	-0.35(-0.57%)
Dec 29, 2016	62.38	63.01	61.93	62.17	414,793	-0.15(-0.24%)
Dec 28, 2016	63.32	63.54	62.27	62.32	327,116	-0.79(-1.26%)
Dec 27, 2016	63.09	63.61	62.84	63.11	254,876	+0.23(+0.36%)
Dec 23, 2016		62.88	62.88	62.88	0	+0.05(+0.08%)
Dec 22, 2016	63.09	63.23	62.43	62.83	401,605	-0.18(-0.28%)
Dec 21, 2016	62.85	63.52	62.29	63.01	364,873	+0.04(+0.07%)
Dec 20, 2016	62.63	63.15	61.89	62.96	838,744	+0.21(+0.34%)
Dec 19, 2016	63.15	63.70	62.55	62.75	572,428	-0.58(-0.92%)
Dec 16, 2016	63.44	64.01	63.17	63.33	1,639,191	+0.18(+0.29%)
Dec 15, 2016	63.00	63.33	62.86	63.15	672,966	-0.04(-0.07%)
Dec 14, 2016	63.97	64.27	63.07	63.19	609,037	-0.68(-1.06%)
Dec 13, 2016	64.14	64.71	63.75	63.87	959,320	-0.14(-0.22%)
Dec 12, 2016	63.91	64.22	63.28	64.01	728,905	+0.08(+0.12%)
Dec 09, 2016	64.64	64.84	63.72	63.93	843,426	-0.93(-1.44%)
Dec 08, 2016	64.54	65.29	64.22	64.86	857,733	+0.33(+0.50%)
Dec 07, 2016	64.71	65.17	63.79	64.54	859,635	+0.09(+0.14%)
Dec 06, 2016	63.91	64.55	63.54	64.45	1,268,475	+0.44(+0.69%)
Dec 05, 2016	63.22	64.05	63.22	64.01	1,162,777	+1.23(+1.96%)
Dec 02, 2016	62.31	63.05	62.22	62.78	939,345	+0.47(+0.76%)
Dec 01, 2016	63.08	63.12	61.90	62.31	1,145,932	-0.77(-1.22%)
Nov 30, 2016	63.89	63.90	62.84	63.08	1,580,788	-0.78(-1.22%)
Nov 29, 2016	63.42	64.17	63.11	63.85	1,087,987	+0.33(+0.52%)
Nov 28, 2016	62.67	63.65	62.64	63.52	962,584	+0.75(+1.20%)
Nov 25, 2016	62.42	62.78	62.22	62.77	289,794	+0.43(+0.69%)
Nov 23, 2016		62.34	62.34	62.34	0	-0.40(-0.64%)
Nov 22, 2016	61.72	62.80	61.61	62.74	772,561	+1.25(+2.04%)
Nov 21, 2016	61.78	61.94	61.37	61.49	600,768	-0.29(-0.47%)
Nov 18, 2016	62.74	62.83	61.70	61.78	630,684	-1.19(-1.89%)
Nov 17, 2016	62.38	63.41	62.35	62.97	1,193,951	+0.49(+0.78%)
Nov 16, 2016	62.07	62.62	61.73	62.48	1,012,828	+0.18(+0.30%)
Nov 15, 2016	61.97	62.46	61.78	62.30	792,346	+0.37(+0.59%)
Nov 14, 2016	60.91	61.96	60.53	61.93	1,214,491	+1.05(+1.73%)
Nov 11, 2016	61.34	61.71	60.34	60.88	1,101,899	-0.64(-1.04%)
Nov 10, 2016	62.38	62.52	61.13	61.52	1,100,620	-0.67(-1.07%)
Nov 09, 2016	61.56	62.42	60.84	62.18	751,743	-0.19(-0.31%)
Nov 08, 2016	62.50	62.77	62.17	62.38	716,962	-0.31(-0.49%)
Nov 07, 2016	62.73	62.84	62.12	62.68	671,112	+0.81(+1.32%)
Nov 04, 2016	61.55	62.74	61.54	61.87	1,265,799	+0.20(+0.33%)
Nov 03, 2016	60.88	61.76	60.74	61.67	1,584,155	+1.28(+2.12%)
Nov 02, 2016	60.48	60.69	60.12	60.39	921,191	-0.18(-0.29%)
Nov 01, 2016	61.14	61.24	60.12	60.56	968,807	-0.53(-0.86%)
Oct 31, 2016	60.11	61.25	60.10	61.09	1,119,375	+1.03(+1.72%)
Oct 28, 2016	61.36	61.89	60.00	60.06	1,573,340	-1.53(-2.49%)
Oct 27, 2016	62.38	62.38	61.33	61.59	2,119,117	-0.53(-0.85%)
Oct 26, 2016	64.95	65.98	60.07	62.11	3,288,855	-4.21(-6.35%)
Oct 25, 2016	66.31	66.59	65.96	66.32	1,046,359	-0.11(-0.17%)
Oct 24, 2016	66.62	66.97	66.16	66.44	570,207	+0.35(+0.53%)
Oct 21, 2016	66.00	66.28	65.57	66.09	467,178	-0.38(-0.57%)
Oct 20, 2016	66.80	66.80	65.96	66.46	673,445	-0.63(-0.94%)
Oct 19, 2016	67.07	67.45	66.47	67.09	421,091	+0.18(+0.27%)
Oct 18, 2016	67.43	67.82	66.89	66.91	527,679	-0.06(-0.09%)
Oct 17, 2016	67.10	67.82	66.87	66.97	443,068	+0.05(+0.08%)
Oct 14, 2016	66.68	67.49	66.67	66.92	449,076	+0.64(+0.96%)
Oct 13, 2016	65.99	66.74	65.45	66.28	570,908	-0.32(-0.47%)
Oct 12, 2016	66.35	66.73	66.28	66.59	539,246	+0.46(+0.69%)
Oct 11, 2016	66.38	66.48	65.90	66.14	402,990	-0.57(-0.85%)
Oct 10, 2016	67.34	67.72	66.66	66.71	490,190	-0.17(-0.25%)
Oct 07, 2016	67.72	67.72	66.44	66.87	606,808	-0.70(-1.04%)
Oct 06, 2016	66.43	67.72	66.33	67.58	640,821	+1.01(+1.51%)
Oct 05, 2016	66.33	67.03	66.12	66.57	774,744	+0.26(+0.40%)
Oct 04, 2016	68.36	68.56	66.17	66.31	1,107,364	-2.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.