Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.00	59.00	59.00	0	-1.40(-2.32%)
Dec 29, 2016	59.60	60.80	58.40	60.40	7,053	+0.00(+0.00%)
Dec 28, 2016	62.00	62.59	58.40	60.40	16,162	-1.77(-2.84%)
Dec 27, 2016	61.60	64.40	61.00	62.17	8,657	+0.17(+0.27%)
Dec 23, 2016		62.00	62.00	62.00	0	-1.80(-2.82%)
Dec 22, 2016	60.40	68.80	60.40	63.80	36,481	+3.40(+5.63%)
Dec 21, 2016	63.20	63.20	60.40	60.40	7,978	-2.60(-4.13%)
Dec 20, 2016	63.80	65.40	62.00	63.00	9,779	-0.60(-0.94%)
Dec 19, 2016	64.20	66.79	63.00	63.60	17,088	-0.80(-1.24%)
Dec 16, 2016	65.80	65.80	62.00	64.40	6,475	-0.60(-0.92%)
Dec 15, 2016	61.80	67.00	61.00	65.00	34,376	+3.00(+4.84%)
Dec 14, 2016	62.80	63.00	61.60	62.00	10,651	-0.80(-1.27%)
Dec 13, 2016	65.20	66.20	62.00	62.80	24,508	-3.40(-5.14%)
Dec 12, 2016	66.20	68.48	65.80	66.20	14,124	-3.80(-5.43%)
Dec 09, 2016	65.80	74.80	65.00	70.00	65,342	+4.00(+6.06%)
Dec 08, 2016	68.60	69.80	65.00	66.00	17,607	-2.54(-3.71%)
Dec 07, 2016	67.60	71.60	67.40	68.54	14,181	+0.14(+0.20%)
Dec 06, 2016	71.00	72.20	65.20	68.40	37,338	-4.80(-6.56%)
Dec 05, 2016	77.00	82.60	66.40	73.20	178,623	+8.60(+13.31%)
Dec 02, 2016	63.60	65.80	63.00	64.60	16,053	+0.80(+1.25%)
Dec 01, 2016	68.40	68.76	62.40	63.80	30,271	-3.60(-5.34%)
Nov 30, 2016	64.60	71.20	63.30	67.40	64,118	+3.40(+5.31%)
Nov 29, 2016	66.20	66.40	62.00	64.00	26,612	-2.40(-3.61%)
Nov 28, 2016	68.60	73.00	63.20	66.40	42,324	-1.20(-1.78%)
Nov 25, 2016	65.20	68.00	62.00	67.60	8,656	+1.00(+1.50%)
Nov 23, 2016		66.60	66.60	66.60	0	-3.60(-5.13%)
Nov 22, 2016	61.60	78.80	61.00	70.20	127,231	+8.00(+12.86%)
Nov 21, 2016	66.60	68.00	60.60	62.20	37,547	-3.20(-4.89%)
Nov 18, 2016	64.80	73.72	64.40	65.40	63,943	+0.60(+0.93%)
Nov 17, 2016	84.80	89.80	62.60	64.80	110,030	-18.20(-21.93%)
Nov 16, 2016	84.80	101.80	79.00	83.00	316,125	+4.60(+5.87%)
Nov 15, 2016	49.00	117.80	48.68	78.40	480,902	+29.80(+61.32%)
Nov 14, 2016	54.60	55.40	48.60	48.60	34,724	-5.40(-10.00%)
Nov 11, 2016	55.00	58.60	50.60	54.00	86,133	-2.20(-3.91%)
Nov 10, 2016	46.80	56.40	46.78	56.20	144,095	+9.60(+20.60%)
Nov 09, 2016	44.00	46.80	40.80	46.60	21,276	+0.00(+0.00%)
Nov 08, 2016	46.80	49.00	45.00	46.60	21,511	-0.60(-1.27%)
Nov 07, 2016	44.60	50.80	42.00	47.20	55,692	+3.20(+7.27%)
Nov 04, 2016	43.00	46.80	40.20	44.00	22,851	+0.60(+1.38%)
Nov 03, 2016	46.80	46.80	40.00	43.40	32,249	-3.60(-7.66%)
Nov 02, 2016	49.60	51.20	46.40	47.00	26,221	-3.40(-6.75%)
Nov 01, 2016	46.00	52.80	44.40	50.40	74,646	+4.00(+8.62%)
Oct 31, 2016	57.00	57.00	45.71	46.40	59,966	-11.20(-19.44%)
Oct 28, 2016	60.60	63.00	56.20	57.60	45,422	-4.00(-6.49%)
Oct 27, 2016	66.00	67.75	60.40	61.60	47,718	-4.60(-6.95%)
Oct 26, 2016	69.80	73.40	65.40	66.20	124,943	-3.00(-4.34%)
Oct 25, 2016	65.00	71.60	63.40	69.20	88,007	+3.60(+5.49%)
Oct 24, 2016	65.40	67.60	62.40	65.60	32,916	+1.20(+1.86%)
Oct 21, 2016	64.60	66.80	61.80	64.40	78,380	+0.80(+1.26%)
Oct 20, 2016	68.00	68.20	61.83	63.60	62,564	-2.80(-4.22%)
Oct 19, 2016	67.00	72.00	66.00	66.40	92,950	-0.80(-1.19%)
Oct 18, 2016	68.40	76.80	65.00	67.20	395,246	-1.20(-1.75%)
Oct 17, 2016	57.00	69.40	54.00	68.40	279,346	+11.80(+20.85%)
Oct 14, 2016	60.00	67.00	56.00	56.60	324,517	-23.80(-29.60%)
Oct 13, 2016	90.00	94.20	77.00	80.40	60,540	-12.80(-13.73%)
Oct 12, 2016	97.80	102.60	92.60	93.20	18,114	-6.00(-6.05%)
Oct 11, 2016	108.40	108.67	99.00	99.20	27,370	-10.00(-9.16%)
Oct 10, 2016	116.00	120.00	109.00	109.20	25,451	-11.20(-9.30%)
Oct 07, 2016	125.60	128.60	120.00	120.40	15,887	-9.20(-7.10%)
Oct 06, 2016	130.40	132.80	126.20	129.60	9,777	-3.40(-2.56%)
Oct 05, 2016	139.40	139.40	130.40	133.00	17,872	-5.20(-3.76%)
Oct 04, 2016	144.60	157.84	135.00	138.20	54,107	+1.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.