Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		104.44	104.44	104.44	0	-0.80(-0.76%)
Dec 29, 2016	105.27	105.49	104.22	105.24	162,008	+0.36(+0.35%)
Dec 28, 2016	106.12	107.38	104.76	104.87	163,528	-1.45(-1.37%)
Dec 27, 2016	106.46	107.75	106.07	106.33	187,398	-0.34(-0.32%)
Dec 23, 2016		106.67	106.67	106.67	0	+0.05(+0.04%)
Dec 22, 2016	107.34	107.45	105.67	106.63	262,348	-0.55(-0.51%)
Dec 21, 2016	106.46	107.83	105.94	107.18	316,132	+0.34(+0.31%)
Dec 20, 2016	106.33	107.35	106.33	106.84	222,169	+0.47(+0.45%)
Dec 19, 2016	104.81	107.00	104.41	106.37	384,966	+1.52(+1.45%)
Dec 16, 2016	106.99	107.12	104.74	104.85	1,033,620	-1.32(-1.25%)
Dec 15, 2016	103.24	106.31	102.11	106.17	545,697	+3.29(+3.20%)
Dec 14, 2016	103.05	106.64	101.90	102.88	1,780,739	+5.69(+5.86%)
Dec 13, 2016	97.26	98.30	96.46	97.19	789,195	-0.37(-0.38%)
Dec 12, 2016	98.55	99.36	97.43	97.56	343,293	-1.59(-1.60%)
Dec 09, 2016	102.10	102.66	99.03	99.15	411,512	-2.68(-2.63%)
Dec 08, 2016	102.52	102.63	101.08	101.82	215,152	-0.20(-0.20%)
Dec 07, 2016	101.47	102.46	99.92	102.03	256,658	+0.32(+0.31%)
Dec 06, 2016	99.77	101.80	99.55	101.71	214,130	+1.83(+1.83%)
Dec 05, 2016	98.99	100.48	98.37	99.88	218,469	+1.30(+1.32%)
Dec 02, 2016	99.70	99.83	98.40	98.58	251,231	-1.01(-1.02%)
Dec 01, 2016	99.77	100.82	99.16	99.59	338,535	+0.37(+0.37%)
Nov 30, 2016	100.20	101.23	99.23	99.22	206,725	-0.83(-0.83%)
Nov 29, 2016	100.40	100.89	99.98	100.05	162,892	-0.75(-0.75%)
Nov 28, 2016	101.81	101.98	100.65	100.80	312,990	-1.98(-1.93%)
Nov 25, 2016	102.07	102.86	101.57	102.78	120,351	+0.65(+0.64%)
Nov 23, 2016		102.13	102.13	102.13	0	+0.93(+0.92%)
Nov 22, 2016	100.40	101.26	99.79	101.20	146,029	+1.12(+1.12%)
Nov 21, 2016	99.92	100.54	99.36	100.08	165,053	+0.88(+0.89%)
Nov 18, 2016	99.78	99.78	98.04	99.19	179,077	-0.67(-0.67%)
Nov 17, 2016	100.66	101.04	99.15	99.86	226,366	-0.60(-0.60%)
Nov 16, 2016	100.45	101.03	99.38	100.47	161,452	+0.08(+0.07%)
Nov 15, 2016	100.61	100.61	99.56	100.39	174,942	+0.26(+0.26%)
Nov 14, 2016	99.30	100.52	99.30	100.13	306,515	+1.91(+1.94%)
Nov 11, 2016	96.10	98.54	96.10	98.23	399,913	+2.22(+2.31%)
Nov 10, 2016	95.02	96.54	93.67	96.00	374,519	+2.15(+2.29%)
Nov 09, 2016	92.05	94.14	89.57	93.86	416,734	+1.00(+1.08%)
Nov 08, 2016	91.90	93.51	91.12	92.85	185,976	+0.53(+0.57%)
Nov 07, 2016	91.25	92.48	91.15	92.32	247,501	+2.68(+2.99%)
Nov 04, 2016	90.23	90.93	89.29	89.65	214,935	-0.49(-0.55%)
Nov 03, 2016	90.42	92.36	89.79	90.14	109,284	+0.07(+0.07%)
Nov 02, 2016	90.19	91.06	89.88	90.07	161,906	-0.50(-0.55%)
Nov 01, 2016	93.48	93.48	90.17	90.58	194,613	-2.51(-2.70%)
Oct 31, 2016	92.26	93.45	91.74	93.09	523,741	+1.13(+1.23%)
Oct 28, 2016	92.69	93.72	91.82	91.95	293,892	-0.68(-0.73%)
Oct 27, 2016	93.42	93.86	92.20	92.63	239,991	-0.65(-0.70%)
Oct 26, 2016	92.65	94.17	92.65	93.28	216,194	-0.01(-0.01%)
Oct 25, 2016	93.44	94.12	92.75	93.29	261,813	-0.46(-0.50%)
Oct 24, 2016	93.80	95.35	93.13	93.75	203,200	+0.36(+0.39%)
Oct 21, 2016	92.53	93.55	92.40	93.39	241,894	-0.04(-0.04%)
Oct 20, 2016	93.06	94.00	92.68	93.43	433,100	-0.01(-0.01%)
Oct 19, 2016	89.46	93.70	89.26	93.44	644,485	+3.92(+4.38%)
Oct 18, 2016	90.28	90.28	89.34	89.52	181,174	+0.21(+0.24%)
Oct 17, 2016	89.27	89.78	88.64	89.30	176,295	-0.04(-0.04%)
Oct 14, 2016	89.30	90.38	89.17	89.34	214,059	+0.32(+0.36%)
Oct 13, 2016	89.62	89.65	88.74	89.02	251,092	-1.55(-1.71%)
Oct 12, 2016	90.53	91.12	89.82	90.58	141,572	+0.35(+0.39%)
Oct 11, 2016	91.49	91.49	89.63	90.22	161,090	-1.41(-1.54%)
Oct 10, 2016	92.58	93.57	91.57	91.64	127,633	-0.44(-0.47%)
Oct 07, 2016	93.56	94.80	91.78	92.07	333,335	-1.44(-1.54%)
Oct 06, 2016	92.93	93.67	91.87	93.51	144,899	+0.32(+0.34%)
Oct 05, 2016	92.39	93.58	91.08	93.20	174,423	+1.44(+1.57%)
Oct 04, 2016	92.25	92.74	91.24	91.76	196,992	-0.29(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.