Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		23.45	23.45	23.45	0	-0.21(-0.91%)
Dec 20, 2016		23.67	23.67	23.67	0	+0.45(+1.93%)
Dec 13, 2016		23.22	23.22	23.22	0	+0.53(+2.34%)
Nov 30, 2016		22.69	22.69	22.69	0	+0.55(+2.47%)
Nov 29, 2016	21.78	22.17	21.78	22.14	6,228	+0.11(+0.49%)
Nov 28, 2016	22.03	22.03	22.03	22.03	64,953	-0.07(-0.32%)
Nov 23, 2016		22.11	22.11	22.11	0	+0.00(+0.00%)
Nov 21, 2016		22.11	22.11	22.11	0	+0.02(+0.08%)
Nov 17, 2016				22.09	11	+0.85(+3.99%)
Nov 11, 2016		21.24	21.24	21.24	0	-0.20(-0.92%)
Nov 10, 2016	21.56	21.56	21.21	21.44	84,376	+0.43(+2.05%)
Nov 09, 2016	20.91	21.01	20.91	21.01	369	+0.02(+0.08%)
Oct 31, 2016		20.99	20.99	20.99	0	+0.99(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.