Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.18	13.18	13.18	0	+0.07(+0.53%)
Dec 29, 2016	13.12	13.16	12.50	13.11	34,996	+0.00(+0.00%)
Dec 28, 2016	13.50	13.92	13.04	13.11	12,108	-0.41(-3.03%)
Dec 27, 2016	13.50	13.68	13.38	13.52	15,385	-0.05(-0.37%)
Dec 23, 2016		13.57	13.57	13.57	0	+0.06(+0.48%)
Dec 22, 2016	13.41	13.58	13.31	13.51	20,219	+0.09(+0.63%)
Dec 21, 2016	13.39	13.49	13.30	13.42	9,856	-0.14(-1.03%)
Dec 20, 2016	13.53	13.97	13.52	13.56	10,257	-0.03(-0.22%)
Dec 19, 2016	13.81	13.99	13.44	13.59	8,960	-0.35(-2.51%)
Dec 16, 2016	14.29	14.29	13.74	13.94	3,729	-0.36(-2.52%)
Dec 15, 2016	13.91	14.40	13.91	14.30	4,359	+0.07(+0.49%)
Dec 14, 2016	14.20	14.49	14.18	14.23	8,857	-0.03(-0.21%)
Dec 13, 2016	14.19	14.28	14.12	14.26	29,055	+0.16(+1.13%)
Dec 12, 2016	13.98	14.38	13.03	14.10	23,005	+0.10(+0.71%)
Dec 09, 2016	14.20	14.20	13.87	14.00	10,010	-0.24(-1.69%)
Dec 08, 2016	13.62	14.37	13.62	14.24	4,101	+0.64(+4.71%)
Dec 07, 2016	14.07	14.60	13.55	13.60	14,758	-0.39(-2.79%)
Dec 06, 2016	14.20	14.20	13.92	13.99	4,443	-0.20(-1.41%)
Dec 05, 2016	14.18	14.20	14.06	14.19	20,499	+0.01(+0.07%)
Dec 02, 2016	12.90	14.19	12.90	14.18	23,288	+1.00(+7.59%)
Dec 01, 2016	14.09	14.30	13.08	13.18	15,340	-0.99(-6.99%)
Nov 30, 2016	14.13	14.17	13.83	14.17	10,880	+0.16(+1.14%)
Nov 29, 2016	14.03	14.20	13.66	14.01	36,575	+0.01(+0.07%)
Nov 28, 2016	14.32	14.32	13.95	14.00	10,021	-0.40(-2.78%)
Nov 25, 2016	14.36	14.40	14.31	14.40	1,410	+0.06(+0.42%)
Nov 23, 2016		14.34	14.34	14.34	0	-0.54(-3.63%)
Nov 22, 2016	14.92	15.02	14.68	14.88	1,979	-0.02(-0.13%)
Nov 21, 2016	15.05	15.22	14.73	14.90	8,705	-0.22(-1.46%)
Nov 18, 2016	15.46	15.46	14.76	15.12	6,759	-0.34(-2.20%)
Nov 17, 2016	15.40	15.84	15.40	15.46	2,583	-0.02(-0.13%)
Nov 16, 2016	15.17	15.54	15.17	15.48	4,056	+0.29(+1.91%)
Nov 15, 2016	14.87	15.42	14.06	15.19	53,509	+0.17(+1.13%)
Nov 14, 2016	14.59	15.10	14.49	15.02	11,077	+0.58(+4.02%)
Nov 11, 2016	14.42	14.71	14.25	14.44	7,689	-0.02(-0.14%)
Nov 10, 2016	13.90	14.63	13.73	14.46	10,154	+0.74(+5.39%)
Nov 09, 2016	13.07	13.82	13.07	13.72	7,117	+0.42(+3.16%)
Nov 08, 2016	13.37	13.89	12.94	13.30	10,389	-0.11(-0.82%)
Nov 07, 2016	13.26	13.48	13.13	13.41	17,429	+0.23(+1.75%)
Nov 04, 2016	13.58	13.58	13.05	13.18	18,732	-0.33(-2.44%)
Nov 03, 2016	13.20	14.11	13.12	13.51	28,307	-0.18(-1.31%)
Nov 02, 2016	13.46	13.70	13.02	13.69	16,139	+0.16(+1.18%)
Nov 01, 2016	14.00	14.56	12.96	13.53	21,228	-0.57(-4.04%)
Oct 31, 2016	14.60	14.65	14.02	14.10	25,362	-0.41(-2.83%)
Oct 28, 2016	14.96	14.96	14.51	14.51	16,419	-0.53(-3.52%)
Oct 27, 2016	15.83	15.83	15.00	15.04	19,167	-0.70(-4.45%)
Oct 26, 2016	15.96	16.20	15.57	15.74	20,502	-0.41(-2.54%)
Oct 25, 2016	17.15	17.16	16.12	16.15	30,047	-1.09(-6.32%)
Oct 24, 2016	17.80	17.80	16.76	17.24	24,321	-0.42(-2.38%)
Oct 21, 2016	18.31	18.31	17.65	17.66	13,449	-0.80(-4.33%)
Oct 20, 2016	18.80	18.94	17.31	18.46	38,722	+0.10(+0.54%)
Oct 19, 2016	18.09	18.41	18.03	18.36	12,590	+0.19(+1.05%)
Oct 18, 2016	18.12	18.58	18.00	18.17	20,227	+0.21(+1.17%)
Oct 17, 2016	17.78	18.01	17.72	17.96	13,235	+0.12(+0.67%)
Oct 14, 2016	18.22	18.25	17.75	17.84	13,486	-0.40(-2.19%)
Oct 13, 2016	17.81	18.28	17.81	18.24	12,316	+0.35(+1.96%)
Oct 12, 2016	17.89	18.14	17.73	17.89	16,033	+0.10(+0.56%)
Oct 11, 2016	17.40	17.92	17.40	17.79	14,432	+0.12(+0.68%)
Oct 10, 2016	17.85	18.50	17.45	17.67	11,221	-0.07(-0.39%)
Oct 07, 2016	17.68	17.68	17.45	17.74	11,387	+0.00(+0.00%)
Oct 06, 2016	17.93	19.00	17.54	17.74	21,412	-0.26(-1.44%)
Oct 05, 2016	17.24	18.45	17.24	18.00	36,572	+0.72(+4.17%)
Oct 04, 2016	15.86	17.39	15.69	17.28	33,046	+1.52(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.