Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.7127 | 0.7127 | 0.6394 | 0.6596 | 175,704,080 | -0.02(-3.33%) |
Feb 26, 2016 | 0.7304 | 0.7304 | 0.6698 | 0.6824 | 121,721,336 | +0.04(+5.47%) |
Feb 25, 2016 | 0.6672 | 0.7329 | 0.6318 | 0.6470 | 157,077,936 | -0.03(-4.83%) |
Feb 24, 2016 | 0.6167 | 0.6925 | 0.5939 | 0.6799 | 245,677,792 | +0.13(+22.83%) |
Feb 23, 2016 | 0.6394 | 0.6849 | 0.5459 | 0.5535 | 196,439,488 | -0.05(-8.37%) |
Feb 22, 2016 | 0.5282 | 0.6293 | 0.5232 | 0.6040 | 134,067,960 | +0.10(+19.50%) |
Feb 19, 2016 | 0.4903 | 0.5131 | 0.4802 | 0.5055 | 81,776,912 | +0.01(+1.01%) |
Feb 18, 2016 | 0.4979 | 0.5409 | 0.4802 | 0.5004 | 147,324,400 | +0.03(+5.32%) |
Feb 17, 2016 | 0.4903 | 0.5029 | 0.4676 | 0.4751 | 142,015,904 | +0.01(+1.08%) |
Feb 16, 2016 | 0.4246 | 0.4827 | 0.4170 | 0.4701 | 155,439,920 | +0.07(+16.98%) |
Feb 12, 2016 | 0.4701 | 0.4019 | 0.4019 | 0.4019 | 196,169,680 | -0.05(-10.67%) |
Feb 11, 2016 | 0.4195 | 0.4524 | 0.3867 | 0.4499 | 200,846,752 | +0.02(+4.71%) |
Feb 10, 2016 | 0.5029 | 0.5067 | 0.4120 | 0.4297 | 128,541,544 | -0.06(-12.82%) |
Feb 09, 2016 | 0.5282 | 0.5282 | 0.4549 | 0.4928 | 155,595,632 | -0.02(-4.41%) |
Feb 08, 2016 | 0.6470 | 0.6546 | 0.3791 | 0.5156 | 482,550,464 | -0.26(-33.33%) |
Feb 05, 2016 | 0.8113 | 0.8239 | 0.7658 | 0.7734 | 84,639,600 | -0.05(-6.13%) |
Feb 04, 2016 | 0.8593 | 0.9225 | 0.8062 | 0.8239 | 154,616,688 | -0.03(-2.98%) |
Feb 03, 2016 | 0.7784 | 0.8568 | 0.6950 | 0.8492 | 109,166,824 | +0.09(+12.37%) |
Feb 02, 2016 | 0.7885 | 0.7936 | 0.7557 | 0.7557 | 69,774,256 | -0.06(-6.85%) |
Feb 01, 2016 | 0.8391 | 0.8542 | 0.7835 | 0.8113 | 66,988,676 | -0.05(-5.31%) |
Jan 29, 2016 | 0.8062 | 0.8745 | 0.7986 | 0.8568 | 101,213,544 | +0.06(+7.28%) |
Jan 28, 2016 | 0.8896 | 0.9023 | 0.7835 | 0.7986 | 117,337,272 | -0.03(-3.66%) |
Jan 27, 2016 | 0.8138 | 0.9174 | 0.8012 | 0.8290 | 113,843,336 | +0.02(+2.82%) |
Jan 26, 2016 | 0.7784 | 0.8214 | 0.7279 | 0.8062 | 111,188,744 | +0.06(+8.14%) |
Jan 25, 2016 | 0.8264 | 0.9099 | 0.7468 | 0.7456 | 105,323,960 | -0.14(-15.95%) |
Jan 22, 2016 | 0.9655 | 1.049 | 0.8745 | 0.8871 | 137,071,216 | -0.01(-1.13%) |
Jan 21, 2016 | 0.8214 | 0.9250 | 0.8012 | 0.8972 | 96,284,248 | +0.06(+6.93%) |
Jan 20, 2016 | 0.7228 | 0.8719 | 0.6799 | 0.8391 | 145,884,848 | +0.06(+7.79%) |
Jan 19, 2016 | 0.9048 | 0.9124 | 0.7456 | 0.7784 | 104,626,344 | -0.12(-13.48%) |
Jan 15, 2016 | 0.8795 | 0.8997 | 0.8997 | 0.8997 | 108,142,752 | -0.04(-4.04%) |
Jan 14, 2016 | 0.9124 | 0.9655 | 0.8997 | 0.9377 | 110,963,312 | +0.02(+1.92%) |
Jan 13, 2016 | 1.036 | 1.056 | 0.9124 | 0.9200 | 85,154,336 | -0.10(-10.12%) |
Jan 12, 2016 | 1.079 | 1.082 | 0.9478 | 1.024 | 106,468,704 | -0.03(-2.88%) |
Jan 11, 2016 | 1.135 | 1.137 | 1.031 | 1.054 | 98,305,312 | -0.07(-6.08%) |
Jan 08, 2016 | 1.122 | 1.145 | 1.077 | 1.122 | 113,011,000 | +0.01(+0.68%) |
Jan 07, 2016 | 1.120 | 1.173 | 1.101 | 1.115 | 95,507,576 | -0.07(-5.77%) |
Jan 06, 2016 | 1.206 | 1.232 | 1.163 | 1.183 | 97,119,632 | -0.08(-6.59%) |
Jan 05, 2016 | 1.236 | 1.286 | 1.223 | 1.266 | 93,576,504 | +0.02(+1.21%) |
Jan 04, 2016 | 1.122 | 1.256 | 1.112 | 1.251 | 152,217,136 | +0.11(+10.00%) |
Dec 31, 2015 | 1.107 | 1.137 | 1.137 | 1.137 | 79,180,952 | +0.03(+2.27%) |
Dec 30, 2015 | 1.077 | 1.122 | 1.049 | 1.112 | 85,885,584 | -0.05(-3.93%) |
Dec 29, 2015 | 1.064 | 1.158 | 1.041 | 1.158 | 111,851,792 | +0.13(+12.53%) |
Dec 28, 2015 | 1.107 | 1.107 | 1.011 | 1.029 | 76,229,808 | -0.10(-8.54%) |
Dec 24, 2015 | 1.135 | 1.125 | 1.125 | 1.125 | 65,929,588 | +0.01(+1.14%) |
Dec 23, 2015 | 1.024 | 1.122 | 0.9983 | 1.112 | 115,254,376 | +0.11(+10.55%) |
Dec 22, 2015 | 1.026 | 1.034 | 0.9933 | 1.006 | 57,057,968 | -0.02(-1.97%) |
Dec 21, 2015 | 1.019 | 1.067 | 0.9781 | 1.026 | 91,099,416 | +0.00(+0.25%) |
Dec 18, 2015 | 0.9503 | 1.024 | 0.9225 | 1.024 | 161,107,968 | +0.08(+8.87%) |
Dec 17, 2015 | 0.9831 | 0.9933 | 0.8997 | 0.9402 | 75,389,152 | -0.05(-4.62%) |
Dec 16, 2015 | 0.9553 | 1.003 | 0.9023 | 0.9857 | 110,659,832 | +0.04(+3.72%) |
Dec 15, 2015 | 1.034 | 1.044 | 0.9478 | 0.9503 | 88,963,952 | -0.06(-6.00%) |
Dec 14, 2015 | 1.024 | 1.044 | 0.9831 | 1.011 | 87,295,232 | -0.04(-3.85%) |
Dec 11, 2015 | 1.120 | 1.122 | 1.036 | 1.051 | 70,869,864 | -0.10(-8.77%) |
Dec 10, 2015 | 1.110 | 1.180 | 1.097 | 1.152 | 50,952,992 | +0.02(+2.01%) |
Dec 09, 2015 | 1.127 | 1.180 | 1.087 | 1.130 | 94,191,816 | +0.02(+1.59%) |
Dec 08, 2015 | 1.024 | 1.125 | 1.019 | 1.112 | 70,784,656 | +0.03(+3.04%) |
Dec 07, 2015 | 1.079 | 1.082 | 1.026 | 1.079 | 116,897,920 | -0.07(-6.15%) |
Dec 04, 2015 | 1.226 | 1.226 | 1.130 | 1.150 | 130,567,960 | -0.08(-6.57%) |
Dec 03, 2015 | 1.372 | 1.388 | 1.185 | 1.231 | 198,880,960 | -0.16(-11.77%) |
Dec 02, 2015 | 1.372 | 1.443 | 1.350 | 1.395 | 130,537,016 | +0.00(+0.18%) |