Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.06	16.43	16.06	16.28	1,535,136	+0.31(+1.92%)
Feb 26, 2016	15.98	16.25	15.77	15.97	2,134,871	+0.14(+0.87%)
Feb 25, 2016	15.81	15.98	15.56	15.83	935,818	+0.03(+0.21%)
Feb 24, 2016	15.46	15.86	15.22	15.80	1,201,682	+0.02(+0.15%)
Feb 23, 2016	15.93	16.22	15.65	15.77	1,724,324	-0.27(-1.66%)
Feb 22, 2016	16.08	16.39	15.86	16.04	1,990,888	+0.23(+1.48%)
Feb 19, 2016	15.64	15.82	15.31	15.81	3,076,173	-0.15(-0.96%)
Feb 18, 2016	15.49	15.97	15.17	15.96	2,315,363	+0.56(+3.62%)
Feb 17, 2016	15.26	15.68	15.20	15.40	1,278,385	+0.43(+2.86%)
Feb 16, 2016	14.71	15.09	14.34	14.97	1,417,786	+0.53(+3.70%)
Feb 12, 2016	14.47	14.44	14.44	14.44	2,226,544	+0.37(+2.64%)
Feb 11, 2016	13.67	14.67	13.60	14.07	2,460,736	+0.32(+2.29%)
Feb 10, 2016	13.96	14.13	13.70	13.75	2,336,042	-0.28(-2.02%)
Feb 09, 2016	14.21	14.28	13.74	14.04	2,613,153	-0.45(-3.09%)
Feb 08, 2016	14.99	15.12	14.08	14.48	2,845,479	-0.71(-4.68%)
Feb 05, 2016	15.17	15.96	15.09	15.19	5,255,941	-0.02(-0.11%)
Feb 04, 2016	14.31	15.67	14.31	15.21	7,145,601	+1.20(+8.56%)
Feb 03, 2016	14.23	14.42	13.10	14.01	4,464,670	+0.33(+2.39%)
Feb 02, 2016	13.99	14.18	13.63	13.68	2,793,073	-0.68(-4.73%)
Feb 01, 2016	14.19	14.52	13.81	14.36	2,151,351	+0.22(+1.53%)
Jan 29, 2016	13.58	14.17	13.52	14.15	2,178,048	+0.66(+4.92%)
Jan 28, 2016	13.99	14.04	13.36	13.48	1,876,231	-0.10(-0.71%)
Jan 27, 2016	13.32	14.00	13.05	13.58	2,813,534	+0.17(+1.25%)
Jan 26, 2016	13.08	13.51	12.87	13.41	2,147,737	+0.51(+3.97%)
Jan 25, 2016	13.17	13.44	12.88	12.90	2,389,833	-0.44(-3.30%)
Jan 22, 2016	13.40	13.76	12.93	13.34	2,816,135	+0.34(+2.58%)
Jan 21, 2016	12.71	13.21	12.53	13.00	2,127,862	+0.22(+1.69%)
Jan 20, 2016	12.34	12.92	12.08	12.79	2,995,463	+0.07(+0.57%)
Jan 19, 2016	13.50	13.50	12.43	12.72	2,227,012	-0.62(-4.62%)
Jan 15, 2016	13.03	13.33	13.33	13.33	1,874,744	-0.17(-1.24%)
Jan 14, 2016	13.44	13.62	13.00	13.50	2,234,887	+0.22(+1.69%)
Jan 13, 2016	13.81	13.87	13.24	13.28	1,453,405	-0.23(-1.72%)
Jan 12, 2016	13.92	14.08	13.23	13.51	2,611,031	-0.14(-1.05%)
Jan 11, 2016	13.82	13.82	13.35	13.65	2,528,112	-0.08(-0.58%)
Jan 08, 2016	13.90	14.04	13.64	13.73	2,095,977	-0.06(-0.46%)
Jan 07, 2016	14.08	14.23	13.78	13.80	2,302,006	-0.56(-3.90%)
Jan 06, 2016	14.54	14.67	14.23	14.36	2,043,074	-0.50(-3.39%)
Jan 05, 2016	15.35	15.39	14.36	14.86	3,495,291	-0.50(-3.23%)
Jan 04, 2016	15.00	15.49	14.56	15.35	2,887,289	+0.01(+0.05%)
Dec 31, 2015	15.04	15.35	15.35	15.35	1,763,022	-0.04(-0.26%)
Dec 30, 2015	15.18	15.49	15.18	15.39	1,137,892	+0.07(+0.47%)
Dec 29, 2015	15.12	15.31	14.88	15.31	1,142,379	+0.48(+3.23%)
Dec 28, 2015	15.46	15.62	14.72	14.84	2,453,625	-0.79(-5.06%)
Dec 24, 2015	15.83	15.63	15.63	15.63	503,059	-0.25(-1.56%)
Dec 23, 2015	15.28	15.90	15.28	15.87	2,835,890	+0.66(+4.36%)
Dec 22, 2015	14.89	15.24	14.84	15.21	2,302,290	+0.42(+2.81%)
Dec 21, 2015	14.52	14.81	14.27	14.80	2,422,236	+0.33(+2.27%)
Dec 18, 2015	14.34	14.60	14.16	14.47	3,588,383	+0.13(+0.89%)
Dec 17, 2015	14.50	15.07	14.28	14.34	3,950,854	-0.18(-1.27%)
Dec 16, 2015	16.31	16.56	14.36	14.52	11,502,934	-2.03(-12.26%)
Dec 15, 2015	17.30	18.06	16.08	16.55	10,713,352	-3.88(-19.01%)
Dec 14, 2015	20.34	20.49	20.04	20.44	1,455,012	-0.02(-0.12%)
Dec 11, 2015	20.54	20.67	20.38	20.46	671,001	-0.38(-1.84%)
Dec 10, 2015	20.60	20.93	20.54	20.85	867,071	+0.20(+0.97%)
Dec 09, 2015	20.51	20.98	20.41	20.65	951,073	+0.12(+0.58%)
Dec 08, 2015	20.84	20.95	20.30	20.53	2,267,727	-0.66(-3.09%)
Dec 07, 2015	21.69	21.69	21.09	21.18	1,144,588	-0.84(-3.81%)
Dec 04, 2015	22.11	22.29	21.69	22.02	975,976	-0.35(-1.57%)
Dec 03, 2015	22.78	22.80	22.20	22.37	804,368	-0.34(-1.51%)
Dec 02, 2015	22.96	23.23	22.61	22.72	937,921	-0.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.