Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.19	27.19	26.91	26.99	65,562	-0.25(-0.93%)
Feb 26, 2016	27.57	27.57	27.12	27.25	49,897	-0.40(-1.46%)
Feb 25, 2016	27.30	27.65	27.30	27.65	24,832	+0.22(+0.82%)
Feb 24, 2016	27.24	27.43	26.98	27.43	41,682	+0.34(+1.27%)
Feb 23, 2016	27.02	27.16	26.95	27.08	226,702	-0.03(-0.13%)
Feb 22, 2016	27.01	27.16	27.01	27.12	37,298	+0.36(+1.33%)
Feb 19, 2016	26.46	26.84	26.46	26.76	50,119	+0.27(+1.02%)
Feb 18, 2016	26.46	26.51	26.38	26.49	33,559	-0.08(-0.31%)
Feb 17, 2016	26.27	26.57	26.27	26.57	22,255	+0.46(+1.77%)
Feb 16, 2016	26.21	26.49	25.88	26.11	70,164	+0.31(+1.19%)
Feb 12, 2016	25.79	25.80	25.80	25.80	51,264	-0.37(-1.43%)
Feb 11, 2016	25.98	26.25	25.90	26.18	39,235	-0.07(-0.26%)
Feb 10, 2016	26.17	26.31	26.17	26.25	8,601	-0.12(-0.45%)
Feb 09, 2016	26.25	26.39	26.19	26.37	29,089	+0.07(+0.28%)
Feb 08, 2016	26.20	26.31	26.10	26.29	20,880	-0.11(-0.43%)
Feb 05, 2016	26.65	26.93	26.40	26.40	8,179	-0.52(-1.94%)
Feb 04, 2016	26.83	26.96	26.83	26.93	23,579	+0.12(+0.45%)
Feb 03, 2016	26.51	26.91	26.51	26.81	32,416	+0.74(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.