Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.59	56.68	54.95	55.52	206,148	+0.10(+0.18%)
Feb 26, 2016	55.18	56.08	54.21	55.42	240,420	+0.31(+0.56%)
Feb 25, 2016	52.73	56.20	52.32	55.11	276,151	+2.36(+4.47%)
Feb 24, 2016	50.06	52.96	49.37	52.75	239,440	+2.30(+4.56%)
Feb 23, 2016	46.00	52.70	46.00	50.45	711,111	-0.07(-0.14%)
Feb 22, 2016	52.58	54.15	49.80	50.52	233,184	-1.53(-2.94%)
Feb 19, 2016	49.99	54.19	49.99	52.05	155,013	+2.10(+4.20%)
Feb 18, 2016	52.49	52.70	49.63	49.95	213,785	-2.36(-4.51%)
Feb 17, 2016	51.62	53.17	51.48	52.31	157,209	+0.93(+1.81%)
Feb 16, 2016	51.38	52.54	50.90	51.38	143,754	+0.51(+1.00%)
Feb 12, 2016	50.98	50.87	50.87	50.87	227,100	+0.54(+1.07%)
Feb 11, 2016	49.38	50.75	49.12	50.33	131,433	+0.11(+0.22%)
Feb 10, 2016	51.34	52.87	50.04	50.22	150,158	-0.73(-1.43%)
Feb 09, 2016	50.37	52.12	48.06	50.95	217,715	-0.10(-0.20%)
Feb 08, 2016	51.64	51.72	50.00	51.05	251,882	-0.79(-1.52%)
Feb 05, 2016	53.79	54.69	51.67	51.84	139,198	-2.29(-4.23%)
Feb 04, 2016	54.08	54.98	53.99	54.13	78,843	-0.18(-0.33%)
Feb 03, 2016	55.47	56.28	53.35	54.31	128,986	-0.64(-1.16%)
Feb 02, 2016	55.58	56.53	54.81	54.95	101,864	-1.25(-2.22%)
Feb 01, 2016	55.85	56.74	55.00	56.20	228,890	+0.09(+0.16%)
Jan 29, 2016	55.21	56.38	55.21	56.11	210,597	+1.25(+2.28%)
Jan 28, 2016	56.53	57.24	54.67	54.86	148,413	-1.25(-2.23%)
Jan 27, 2016	56.41	57.98	55.92	56.11	199,206	-0.65(-1.15%)
Jan 26, 2016	54.26	57.47	54.26	56.76	189,674	+2.62(+4.84%)
Jan 25, 2016	53.76	54.58	53.31	54.14	188,583	-0.02(-0.04%)
Jan 22, 2016	54.27	54.66	53.65	54.16	261,372	+0.49(+0.91%)
Jan 21, 2016	54.33	55.81	53.62	53.67	210,994	-0.85(-1.56%)
Jan 20, 2016	53.51	55.49	52.63	54.52	300,646	+0.15(+0.28%)
Jan 19, 2016	55.10	55.63	52.08	54.37	325,969	-0.56(-1.02%)
Jan 15, 2016	53.74	54.93	54.93	54.93	196,100	-0.31(-0.56%)
Jan 14, 2016	53.62	56.51	52.73	55.24	284,549	+2.02(+3.80%)
Jan 13, 2016	56.83	57.08	53.01	53.22	188,809	-3.46(-6.10%)
Jan 12, 2016	56.22	57.12	55.80	56.68	152,632	+0.77(+1.38%)
Jan 11, 2016	55.43	56.57	54.74	55.91	183,322	+0.51(+0.92%)
Jan 08, 2016	55.47	56.05	54.38	55.40	153,439	+0.13(+0.24%)
Jan 07, 2016	56.96	57.15	55.26	55.27	259,745	-2.56(-4.43%)
Jan 06, 2016	57.53	59.01	57.42	57.83	170,901	-0.42(-0.72%)
Jan 05, 2016	56.66	58.40	56.37	58.25	258,228	+1.62(+2.86%)
Jan 04, 2016	58.54	58.96	56.56	56.63	259,095	-2.77(-4.66%)
Dec 31, 2015	58.63	59.40	59.40	59.40	214,400	+0.40(+0.68%)
Dec 30, 2015	59.37	59.92	58.97	59.00	110,126	-0.31(-0.52%)
Dec 29, 2015	59.77	60.41	59.04	59.31	113,401	-0.24(-0.40%)
Dec 28, 2015	57.80	59.87	57.65	59.55	141,979	+1.44(+2.48%)
Dec 24, 2015	57.58	58.11	58.11	58.11	133,300	+0.36(+0.62%)
Dec 23, 2015	57.27	58.17	57.06	57.75	160,185	+0.67(+1.17%)
Dec 22, 2015	57.57	58.06	56.80	57.08	170,148	-0.34(-0.59%)
Dec 21, 2015	57.19	58.44	57.05	57.42	210,033	+0.69(+1.22%)
Dec 18, 2015	56.68	57.30	56.33	56.73	349,444	-0.31(-0.54%)
Dec 17, 2015	56.45	57.26	56.03	57.04	343,686	+0.70(+1.24%)
Dec 16, 2015	54.54	56.49	54.47	56.34	322,806	+2.04(+3.76%)
Dec 15, 2015	53.25	54.60	52.89	54.30	168,976	+1.45(+2.74%)
Dec 14, 2015	53.15	53.46	52.39	52.85	205,301	-0.15(-0.28%)
Dec 11, 2015	52.57	54.16	51.95	53.00	290,952	-0.46(-0.86%)
Dec 10, 2015	52.92	53.56	52.80	53.46	140,602	+0.37(+0.70%)
Dec 09, 2015	52.38	53.24	52.18	53.09	116,098	+0.66(+1.26%)
Dec 08, 2015	52.62	52.80	51.63	52.43	213,094	-0.52(-0.98%)
Dec 07, 2015	54.15	54.15	52.40	52.95	282,496	-1.37(-2.52%)
Dec 04, 2015	54.56	55.52	54.03	54.32	110,490	-0.25(-0.46%)
Dec 03, 2015	55.31	55.63	54.46	54.57	174,352	-0.49(-0.89%)
Dec 02, 2015	56.20	56.53	54.89	55.06	207,631	-1.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.