Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.04	12.12	11.80	11.81	1,300,868	-0.29(-2.39%)
Feb 26, 2016	11.91	12.12	11.69	12.10	888,107	+0.27(+2.32%)
Feb 25, 2016	11.59	11.82	11.55	11.82	613,391	+0.24(+2.03%)
Feb 24, 2016	11.32	11.61	11.23	11.59	859,637	+0.10(+0.86%)
Feb 23, 2016	11.73	11.75	11.43	11.49	670,688	-0.26(-2.20%)
Feb 22, 2016	11.78	11.89	11.65	11.75	786,131	+0.07(+0.59%)
Feb 19, 2016	11.65	11.79	11.61	11.68	705,535	-0.02(-0.13%)
Feb 18, 2016	11.61	11.70	11.45	11.69	1,087,705	+0.16(+1.38%)
Feb 17, 2016	11.73	11.79	11.51	11.53	557,580	-0.08(-0.65%)
Feb 16, 2016	11.50	11.67	11.32	11.61	620,803	+0.31(+2.76%)
Feb 12, 2016	11.15	11.30	11.30	11.30	711,588	+0.37(+3.41%)
Feb 11, 2016	10.88	11.18	10.66	10.93	903,070	-0.24(-2.11%)
Feb 10, 2016	11.43	11.62	11.16	11.16	738,417	-0.14(-1.21%)
Feb 09, 2016	11.00	11.44	11.00	11.30	874,790	+0.12(+1.09%)
Feb 08, 2016	10.93	11.27	10.83	11.18	1,168,758	+0.08(+0.75%)
Feb 05, 2016	11.31	11.41	11.08	11.09	747,825	-0.21(-1.82%)
Feb 04, 2016	11.18	11.45	11.14	11.30	890,773	+0.08(+0.68%)
Feb 03, 2016	11.34	11.40	10.89	11.22	820,244	+0.03(+0.27%)
Feb 02, 2016	11.31	11.34	11.11	11.19	755,471	-0.29(-2.52%)
Feb 01, 2016	11.56	11.59	11.37	11.48	650,422	-0.16(-1.37%)
Jan 29, 2016	11.42	11.65	11.31	11.64	1,331,822	+0.23(+2.00%)
Jan 28, 2016	11.37	11.53	11.11	11.41	644,359	+0.21(+1.83%)
Jan 27, 2016	11.21	11.48	11.07	11.21	1,313,332	+0.00(+0.00%)
Jan 26, 2016	10.89	11.27	10.89	11.21	1,679,921	+0.41(+3.80%)
Jan 25, 2016	10.87	10.90	10.68	10.80	1,520,871	-0.20(-1.80%)
Jan 22, 2016	11.18	11.26	10.77	10.99	1,862,425	+0.00(+0.00%)
Jan 21, 2016	11.37	11.56	10.93	10.99	1,505,810	-0.11(-1.03%)
Jan 20, 2016	10.91	11.24	10.75	11.11	999,166	-0.08(-0.68%)
Jan 19, 2016	11.44	11.44	11.08	11.18	1,112,616	-0.09(-0.81%)
Jan 15, 2016	11.05	11.27	11.27	11.27	1,405,157	-0.14(-1.20%)
Jan 14, 2016	11.35	11.65	11.19	11.41	872,931	+0.18(+1.63%)
Jan 13, 2016	11.74	11.83	11.17	11.23	1,079,721	-0.48(-4.09%)
Jan 12, 2016	11.69	11.81	11.22	11.71	922,597	-0.02(-0.19%)
Jan 11, 2016	11.78	11.86	11.57	11.73	787,189	-0.02(-0.13%)
Jan 08, 2016	12.08	12.16	11.72	11.75	950,636	-0.21(-1.78%)
Jan 07, 2016	12.28	12.32	11.96	11.96	1,082,094	-0.46(-3.67%)
Jan 06, 2016	12.35	12.48	12.30	12.42	615,071	-0.15(-1.21%)
Jan 05, 2016	12.51	12.62	12.46	12.57	693,660	+0.06(+0.49%)
Jan 04, 2016	12.60	12.73	12.43	12.51	1,068,575	-0.36(-2.78%)
Dec 31, 2015	13.04	12.86	12.86	12.86	508,634	-0.24(-1.80%)
Dec 30, 2015	13.28	13.29	13.09	13.10	486,061	-0.23(-1.71%)
Dec 29, 2015	13.21	13.36	13.17	13.33	473,841	+0.18(+1.39%)
Dec 28, 2015	13.09	13.26	12.93	13.15	462,844	-0.03(-0.23%)
Dec 24, 2015	13.09	13.18	13.18	13.18	257,605	+0.06(+0.46%)
Dec 23, 2015	12.99	13.15	12.94	13.11	403,681	+0.15(+1.16%)
Dec 22, 2015	12.94	12.99	12.73	12.96	766,914	+0.06(+0.50%)
Dec 21, 2015	12.92	13.08	12.74	12.90	909,817	+0.05(+0.38%)
Dec 18, 2015	12.94	13.04	12.53	12.85	5,465,687	-0.17(-1.33%)
Dec 17, 2015	13.26	13.35	12.92	13.02	927,967	-0.24(-1.82%)
Dec 16, 2015	13.19	13.34	12.87	13.27	1,264,368	+0.21(+1.62%)
Dec 15, 2015	12.67	13.19	12.63	13.05	1,641,220	+0.49(+3.91%)
Dec 14, 2015	12.47	13.07	12.30	12.56	1,438,565	+0.07(+0.54%)
Dec 11, 2015	12.62	13.29	12.38	12.50	1,322,905	-0.45(-3.50%)
Dec 10, 2015	12.92	13.11	12.81	12.95	599,032	-0.01(-0.06%)
Dec 09, 2015	13.18	13.30	12.85	12.96	775,436	-0.21(-1.61%)
Dec 08, 2015	13.34	13.52	13.15	13.17	630,561	-0.26(-1.91%)
Dec 07, 2015	13.73	13.89	13.33	13.42	706,156	-0.31(-2.25%)
Dec 04, 2015	13.44	13.79	13.44	13.73	758,553	+0.28(+2.08%)
Dec 03, 2015	13.80	13.90	13.43	13.45	781,712	-0.24(-1.76%)
Dec 02, 2015	14.03	14.05	13.67	13.70	492,611	-0.27(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.