Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.19	66.44	65.17	65.19	3,799,832	-1.16(-1.75%)
Feb 26, 2016	66.12	67.64	65.82	66.34	4,109,825	+0.41(+0.63%)
Feb 25, 2016	66.33	66.69	65.06	65.93	3,023,443	-0.13(-0.20%)
Feb 24, 2016	65.32	66.31	64.68	66.06	2,415,986	+0.28(+0.43%)
Feb 23, 2016	65.65	66.38	65.00	65.78	3,534,770	-0.10(-0.16%)
Feb 22, 2016	64.13	66.10	64.05	65.88	3,617,388	+2.19(+3.45%)
Feb 19, 2016	63.56	64.06	62.19	63.69	4,153,925	+0.09(+0.15%)
Feb 18, 2016	63.48	64.25	63.02	63.59	3,280,457	+0.44(+0.70%)
Feb 17, 2016	62.35	63.72	61.79	63.15	3,334,155	+1.37(+2.21%)
Feb 16, 2016	60.33	61.87	60.16	61.78	4,378,474	-0.39(-0.62%)
Feb 12, 2016	60.75	62.17	62.17	62.17	3,267,312	+1.66(+2.74%)
Feb 11, 2016	62.27	63.37	60.38	60.51	4,519,610	-2.87(-4.53%)
Feb 10, 2016	62.89	64.53	62.83	63.39	2,620,933	+0.75(+1.20%)
Feb 09, 2016	62.11	63.33	61.95	62.63	3,363,809	-0.25(-0.40%)
Feb 08, 2016	64.38	64.45	62.27	62.89	3,921,405	-2.28(-3.50%)
Feb 05, 2016	66.05	67.06	64.80	65.17	3,679,005	-0.89(-1.34%)
Feb 04, 2016	66.12	66.77	65.02	66.05	3,441,285	-0.07(-0.10%)
Feb 03, 2016	68.36	68.48	64.61	66.12	5,289,845	-1.66(-2.45%)
Feb 02, 2016	66.45	68.24	65.81	67.78	4,767,266	+0.89(+1.32%)
Feb 01, 2016	65.41	67.35	65.16	66.89	5,530,463	+1.36(+2.07%)
Jan 29, 2016	64.05	67.13	63.81	65.53	7,663,714	+1.95(+3.07%)
Jan 28, 2016	64.79	66.30	62.45	63.58	5,829,382	+0.04(+0.06%)
Jan 27, 2016	63.05	64.67	63.04	63.55	5,019,516	+0.48(+0.76%)
Jan 26, 2016	61.90	63.43	61.59	63.07	2,657,729	+1.30(+2.10%)
Jan 25, 2016	61.93	62.60	61.55	61.77	2,328,989	-0.23(-0.36%)
Jan 22, 2016	61.05	63.07	60.92	61.99	4,542,551	+1.69(+2.80%)
Jan 21, 2016	59.33	61.59	58.74	60.31	3,813,293	+1.13(+1.91%)
Jan 20, 2016	58.81	59.84	56.58	59.18	5,238,121	-0.60(-1.01%)
Jan 19, 2016	61.16	61.72	58.84	59.78	5,034,070	-0.75(-1.24%)
Jan 15, 2016	60.00	60.53	60.53	60.53	6,748,990	-0.80(-1.31%)
Jan 14, 2016	61.28	62.60	60.79	61.33	5,403,621	+0.16(+0.26%)
Jan 13, 2016	62.73	64.06	59.90	61.17	7,021,157	-1.60(-2.55%)
Jan 12, 2016	64.53	65.00	61.70	62.77	5,600,377	-1.11(-1.74%)
Jan 11, 2016	64.70	65.42	63.43	63.89	9,009,920	+3.35(+5.54%)
Jan 08, 2016	60.73	61.74	59.93	60.53	4,105,512	-0.02(-0.03%)
Jan 07, 2016	61.35	61.70	59.90	60.55	4,323,098	-1.59(-2.56%)
Jan 06, 2016	61.68	62.66	61.35	62.14	4,718,105	-0.43(-0.69%)
Jan 05, 2016	62.69	63.10	61.96	62.58	4,636,443	+0.14(+0.23%)
Jan 04, 2016	61.87	62.50	61.29	62.43	4,319,371	-1.26(-1.98%)
Dec 31, 2015	64.00	63.70	63.70	63.70	2,463,463	-0.76(-1.18%)
Dec 30, 2015	64.81	65.55	64.25	64.46	1,961,664	-0.52(-0.80%)
Dec 29, 2015	64.37	65.30	64.27	64.98	1,807,979	+0.89(+1.40%)
Dec 28, 2015	64.79	64.94	63.69	64.08	1,763,089	-0.83(-1.28%)
Dec 24, 2015	65.19	64.91	64.91	64.91	967,781	-0.58(-0.89%)
Dec 23, 2015	63.41	65.73	63.39	65.50	3,643,068	+2.52(+4.01%)
Dec 22, 2015	63.74	64.27	62.59	62.97	3,128,092	-0.71(-1.11%)
Dec 21, 2015	61.21	63.74	61.08	63.68	5,106,614	+2.96(+4.87%)
Dec 18, 2015	60.57	61.78	60.45	60.72	5,891,401	-0.25(-0.42%)
Dec 17, 2015	60.67	62.26	60.67	60.98	5,141,079	-0.68(-1.10%)
Dec 16, 2015	62.62	63.57	60.54	61.65	5,179,981	-0.19(-0.30%)
Dec 15, 2015	62.13	63.15	61.62	61.84	2,970,929	+0.19(+0.31%)
Dec 14, 2015	62.57	63.04	59.64	61.65	5,228,492	-0.79(-1.27%)
Dec 11, 2015	63.70	64.18	62.06	62.44	3,158,596	-2.01(-3.11%)
Dec 10, 2015	63.52	65.06	63.46	64.45	2,986,972	+0.99(+1.56%)
Dec 09, 2015	63.08	64.97	62.90	63.46	4,029,282	+0.12(+0.19%)
Dec 08, 2015	62.28	63.70	61.59	63.34	3,122,095	+0.78(+1.25%)
Dec 07, 2015	63.37	63.40	62.00	62.56	3,720,213	-0.78(-1.23%)
Dec 04, 2015	63.78	64.45	63.11	63.34	4,288,226	-0.12(-0.19%)
Dec 03, 2015	65.95	66.45	62.93	63.46	4,521,720	-2.48(-3.76%)
Dec 02, 2015	66.88	68.10	65.69	65.94	4,950,409	-1.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.