Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	124.80	124.85	122.94	122.94	135,337	-1.96(-1.57%)
Feb 26, 2016	125.54	126.09	124.82	124.90	142,583	-0.13(-0.11%)
Feb 25, 2016	123.88	125.05	123.56	125.03	123,010	+1.55(+1.25%)
Feb 24, 2016	121.78	123.65	120.95	123.49	136,316	+0.46(+0.37%)
Feb 23, 2016	123.78	124.42	123.00	123.03	104,367	-1.03(-0.83%)
Feb 22, 2016	123.25	124.13	123.25	124.06	113,214	+1.66(+1.35%)
Feb 19, 2016	121.81	122.63	121.49	122.40	108,932	+0.05(+0.04%)
Feb 18, 2016	123.58	123.87	122.08	122.35	144,487	-1.02(-0.82%)
Feb 17, 2016	122.35	123.39	121.69	123.36	104,694	+1.91(+1.57%)
Feb 16, 2016	120.28	121.51	120.11	121.46	118,915	+2.33(+1.96%)
Feb 12, 2016	118.22	119.13	119.13	119.13	113,536	+1.66(+1.41%)
Feb 11, 2016	117.27	118.19	116.56	117.47	217,181	-1.99(-1.66%)
Feb 10, 2016	119.51	121.40	119.23	119.46	540,841	+0.98(+0.83%)
Feb 09, 2016	116.16	119.57	116.10	118.48	504,324	+0.94(+0.80%)
Feb 08, 2016	118.05	118.32	116.11	117.54	211,474	-1.92(-1.60%)
Feb 05, 2016	121.34	121.56	118.90	119.46	365,894	-2.55(-2.09%)
Feb 04, 2016	121.96	123.32	120.96	122.01	796,069	-0.49(-0.40%)
Feb 03, 2016	122.25	122.62	119.68	122.51	296,146	+0.66(+0.54%)
Feb 02, 2016	122.29	123.02	121.48	121.85	106,300	-1.79(-1.45%)
Feb 01, 2016	122.52	124.25	121.87	123.64	474,574	+0.38(+0.31%)
Jan 29, 2016	121.37	123.26	121.03	123.26	117,944	+2.10(+1.74%)
Jan 28, 2016	124.66	124.66	120.64	121.16	328,543	-3.09(-2.49%)
Jan 27, 2016	125.74	126.84	123.47	124.25	127,354	-1.55(-1.23%)
Jan 26, 2016	125.12	125.99	123.88	125.80	105,699	+0.92(+0.73%)
Jan 25, 2016	125.50	126.59	124.77	124.88	710,830	-1.25(-0.99%)
Jan 22, 2016	125.96	126.31	125.18	126.13	112,980	+2.19(+1.76%)
Jan 21, 2016	124.75	125.42	122.96	123.95	172,557	-0.73(-0.58%)
Jan 20, 2016	122.09	125.88	120.40	124.67	421,805	+0.61(+0.49%)
Jan 19, 2016	125.66	126.24	122.79	124.06	211,898	-0.44(-0.35%)
Jan 15, 2016	122.81	124.50	124.50	124.50	248,645	-1.78(-1.41%)
Jan 14, 2016	123.47	127.07	122.30	126.28	177,189	+3.20(+2.60%)
Jan 13, 2016	127.52	127.97	122.97	123.08	150,948	-4.04(-3.18%)
Jan 12, 2016	126.47	128.13	124.87	127.12	166,457	+1.56(+1.24%)
Jan 11, 2016	127.66	127.83	123.73	125.56	215,535	-1.48(-1.17%)
Jan 08, 2016	129.93	130.12	126.84	127.05	105,499	-1.86(-1.44%)
Jan 07, 2016	129.39	130.75	128.60	128.91	196,846	-2.81(-2.14%)
Jan 06, 2016	131.19	132.78	130.79	131.72	221,997	-1.22(-0.92%)
Jan 05, 2016	132.67	133.60	132.45	132.95	129,518	+0.63(+0.48%)
Jan 04, 2016	132.49	132.81	131.18	132.32	222,983	-2.58(-1.91%)
Dec 31, 2015	135.61	134.90	134.90	134.90	312,252	-1.20(-0.89%)
Dec 30, 2015	134.76	136.87	134.72	136.10	146,515	-0.61(-0.45%)
Dec 29, 2015	135.84	137.00	135.84	136.72	136,031	+1.67(+1.23%)
Dec 28, 2015	135.23	135.26	134.66	135.05	59,037	-0.69(-0.51%)
Dec 24, 2015	135.18	135.74	135.74	135.74	62,355	+0.19(+0.14%)
Dec 23, 2015	134.81	135.78	134.80	135.55	260,445	+1.54(+1.15%)
Dec 22, 2015	133.57	134.24	132.95	134.01	104,130	+0.85(+0.64%)
Dec 21, 2015	133.04	133.21	132.24	133.16	60,961	+1.08(+0.81%)
Dec 18, 2015	133.30	133.46	132.09	132.09	89,884	-1.80(-1.34%)
Dec 17, 2015	135.77	135.77	133.88	133.88	121,847	-1.55(-1.15%)
Dec 16, 2015	134.41	135.67	133.20	135.44	124,624	+1.86(+1.39%)
Dec 15, 2015	132.63	134.13	132.63	133.58	112,693	+1.99(+1.51%)
Dec 14, 2015	130.95	131.69	129.56	131.59	162,415	+0.71(+0.54%)
Dec 11, 2015	131.47	132.06	130.79	130.88	172,158	-2.17(-1.63%)
Dec 10, 2015	132.32	133.94	132.10	133.05	96,817	+0.99(+0.75%)
Dec 09, 2015	132.91	134.11	131.62	132.06	144,754	-1.43(-1.07%)
Dec 08, 2015	132.24	133.86	132.05	133.49	130,402	+0.44(+0.33%)
Dec 07, 2015	134.05	134.36	132.49	133.06	122,616	-1.07(-0.79%)
Dec 04, 2015	131.44	134.25	131.44	134.12	115,269	+3.04(+2.32%)
Dec 03, 2015	134.61	134.61	130.55	131.08	260,588	-3.13(-2.34%)
Dec 02, 2015	135.36	135.92	134.03	134.22	209,785	-1.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.