Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.21	10.36	10.21	10.32	93,694	+0.07(+0.68%)
Feb 26, 2016	10.24	10.27	10.16	10.25	50,896	+0.05(+0.49%)
Feb 25, 2016	10.10	10.25	10.05	10.20	98,767	+0.10(+0.99%)
Feb 24, 2016	10.20	10.21	9.890	10.10	64,003	-0.15(-1.46%)
Feb 23, 2016	10.25	10.29	10.14	10.25	129,119	+0.00(+0.00%)
Feb 22, 2016	10.15	10.35	10.14	10.25	105,830	+0.09(+0.89%)
Feb 19, 2016	9.950	10.22	9.900	10.16	82,783	+0.21(+2.11%)
Feb 18, 2016	9.970	10.03	9.800	9.950	128,276	-0.07(-0.70%)
Feb 17, 2016	9.950	10.02	9.820	10.02	123,453	+0.19(+1.93%)
Feb 16, 2016	10.00	10.00	9.710	9.830	69,983	+0.25(+2.61%)
Feb 12, 2016	9.610	9.580	9.580	9.580	83,800	+0.02(+0.21%)
Feb 11, 2016	9.470	9.840	9.470	9.560	99,439	-0.04(-0.42%)
Feb 10, 2016	9.480	9.710	9.420	9.600	116,874	+0.20(+2.13%)
Feb 09, 2016	10.25	10.25	9.190	9.400	184,383	-0.53(-5.34%)
Feb 08, 2016	9.840	10.48	9.840	9.930	180,219	-0.07(-0.70%)
Feb 05, 2016	10.59	10.66	9.890	10.00	119,203	-0.61(-5.75%)
Feb 04, 2016	10.61	10.70	10.46	10.61	37,565	+0.03(+0.28%)
Feb 03, 2016	10.65	10.75	10.35	10.58	53,100	-0.02(-0.19%)
Feb 02, 2016	10.65	10.81	10.53	10.60	30,704	-0.12(-1.12%)
Feb 01, 2016	10.80	10.92	10.59	10.72	56,426	-0.18(-1.65%)
Jan 29, 2016	10.49	10.91	10.49	10.90	94,467	+0.43(+4.11%)
Jan 28, 2016	10.18	10.54	10.04	10.47	106,733	+0.36(+3.56%)
Jan 27, 2016	10.23	10.32	10.00	10.11	255,533	-0.18(-1.75%)
Jan 26, 2016	10.36	10.40	10.05	10.29	120,782	-0.01(-0.10%)
Jan 25, 2016	10.67	10.69	10.16	10.30	102,000	-0.37(-3.47%)
Jan 22, 2016	10.63	10.95	10.59	10.67	77,011	+0.16(+1.52%)
Jan 21, 2016	10.63	10.71	10.43	10.51	50,219	-0.09(-0.85%)
Jan 20, 2016	10.28	10.72	10.12	10.60	96,753	+0.20(+1.92%)
Jan 19, 2016	10.59	10.72	10.30	10.40	117,034	-0.14(-1.33%)
Jan 15, 2016	10.40	10.54	10.54	10.54	153,300	-0.01(-0.09%)
Jan 14, 2016	10.32	10.62	10.20	10.55	106,768	+0.26(+2.53%)
Jan 13, 2016	10.39	10.55	10.24	10.29	113,482	-0.10(-0.96%)
Jan 12, 2016	10.36	10.50	10.17	10.39	94,380	+0.12(+1.17%)
Jan 11, 2016	10.30	10.40	10.06	10.27	510,962	+0.01(+0.10%)
Jan 08, 2016	10.55	10.67	10.21	10.26	71,634	-0.30(-2.84%)
Jan 07, 2016	10.49	10.64	10.24	10.56	93,470	-0.05(-0.47%)
Jan 06, 2016	10.65	10.76	10.54	10.61	39,071	-0.17(-1.58%)
Jan 05, 2016	10.78	10.84	10.67	10.78	91,665	+0.02(+0.19%)
Jan 04, 2016	10.98	11.21	10.65	10.76	136,251	-0.40(-3.58%)
Dec 31, 2015	11.07	11.16	11.16	11.16	72,800	+0.15(+1.36%)
Dec 30, 2015	11.36	11.45	10.99	11.01	37,572	-0.39(-3.42%)
Dec 29, 2015	11.32	11.40	11.28	11.40	23,339	+0.12(+1.06%)
Dec 28, 2015	11.34	11.45	11.03	11.28	27,569	-0.15(-1.31%)
Dec 24, 2015	11.23	11.43	11.43	11.43	17,000	+0.22(+1.96%)
Dec 23, 2015	11.23	11.30	11.05	11.21	89,111	+0.01(+0.09%)
Dec 22, 2015	11.23	11.23	10.97	11.20	64,388	+0.00(+0.00%)
Dec 21, 2015	11.04	11.25	11.04	11.20	62,897	+0.03(+0.27%)
Dec 18, 2015	10.86	11.21	10.84	11.17	348,294	+0.23(+2.10%)
Dec 17, 2015	11.10	11.17	10.92	10.94	50,081	-0.11(-1.00%)
Dec 16, 2015	11.08	11.08	10.85	11.05	42,651	+0.01(+0.09%)
Dec 15, 2015	10.99	11.06	10.91	11.04	40,112	+0.16(+1.47%)
Dec 14, 2015	11.06	11.18	10.85	10.88	55,475	-0.21(-1.89%)
Dec 11, 2015	10.85	11.19	10.85	11.09	149,989	+0.07(+0.64%)
Dec 10, 2015	10.95	11.12	10.95	11.02	171,748	+0.03(+0.27%)
Dec 09, 2015	11.22	11.31	10.94	10.99	136,210	-0.30(-2.66%)
Dec 08, 2015	11.26	11.43	11.26	11.29	80,806	-0.07(-0.62%)
Dec 07, 2015	11.40	11.40	11.18	11.36	175,506	-0.02(-0.18%)
Dec 04, 2015	11.27	11.42	11.14	11.38	48,302	+0.16(+1.43%)
Dec 03, 2015	11.63	11.74	11.22	11.22	77,976	-0.45(-3.86%)
Dec 02, 2015	11.65	11.72	11.60	11.67	49,436	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.