Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		19.02	19.02	19.02	5	+0.77(+4.22%)
Mar 28, 2016		18.25	18.25	18.25	0	-1.38(-7.03%)
Mar 21, 2016		19.63	19.63	19.63	0	+0.70(+3.69%)
Mar 17, 2016		18.93	18.93	18.93	2,500	+0.93(+5.17%)
Mar 16, 2016	17.94	18.00	17.90	18.00	500	+0.01(+0.08%)
Mar 15, 2016	17.99	17.99	17.99	17.99	5,439	-0.24(-1.34%)
Mar 11, 2016		18.23	18.23	18.23	0	+0.56(+3.17%)
Mar 10, 2016	18.02	18.02	17.67	17.67	4,814	+1.03(+6.20%)
Mar 03, 2016		16.64	16.64	16.64	0	+2.21(+15.32%)
Feb 24, 2016		14.43	14.43	14.43	0	-1.76(-10.88%)
Feb 17, 2016		16.19	16.19	16.19	0	+0.33(+2.05%)
Feb 08, 2016		15.86	15.86	15.86	0	-0.76(-4.55%)
Feb 05, 2016	16.62	16.62	16.62	16.62	500	-0.05(-0.30%)
Feb 04, 2016	16.67	16.67	16.67	16.67	500	+0.54(+3.35%)
Feb 02, 2016		16.13	16.13	16.13	42	-0.22(-1.35%)
Feb 01, 2016	16.35	16.35	16.35	16.35	250	+0.78(+5.01%)
Jan 28, 2016		15.57	15.57	15.57	0	+0.22(+1.43%)
Jan 27, 2016	15.35	15.35	15.35	15.35	225	+0.44(+2.95%)
Jan 26, 2016	14.83	14.91	14.77	14.91	1,268	-0.12(-0.80%)
Jan 25, 2016	15.23	15.23	15.03	15.03	600	-0.05(-0.36%)
Jan 22, 2016	15.06	15.08	15.02	15.08	603	+0.92(+6.52%)
Jan 21, 2016	14.16	14.16	14.16	14.16	106	+0.09(+0.61%)
Jan 19, 2016		14.07	14.07	14.07	0	+0.07(+0.53%)
Jan 15, 2016		14.00	14.00	14.00	0	-0.35(-2.43%)
Jan 13, 2016		14.35	14.35	14.35	0	-0.82(-5.41%)
Jan 12, 2016	15.17	15.17	15.17	15.17	100	+0.34(+2.27%)
Jan 11, 2016	14.97	14.97	14.83	14.83	6,574	-0.52(-3.36%)
Jan 08, 2016	15.59	15.59	15.35	15.35	2,089	-0.35(-2.23%)
Jan 07, 2016	15.70	15.70	15.70	15.70	100	-0.06(-0.38%)
Jan 06, 2016	16.01	16.01	15.76	15.76	1,500	-0.79(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.