Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.59	13.05	12.59	12.73	348,546	+0.17(+1.34%)
Mar 30, 2016	12.71	12.74	12.48	12.56	117,908	-0.12(-0.93%)
Mar 29, 2016	12.23	12.75	12.21	12.68	138,992	+0.45(+3.65%)
Mar 28, 2016	12.24	12.36	12.10	12.23	109,639	-0.04(-0.34%)
Mar 24, 2016	12.30	12.27	12.27	12.27	81,974	-0.09(-0.75%)
Mar 23, 2016	12.55	12.62	12.32	12.36	172,464	-0.17(-1.34%)
Mar 22, 2016	12.55	12.63	12.38	12.53	144,803	-0.10(-0.80%)
Mar 21, 2016	12.72	12.72	12.36	12.63	222,077	-0.11(-0.86%)
Mar 18, 2016	12.76	12.84	12.35	12.74	377,299	+0.06(+0.46%)
Mar 17, 2016	11.72	12.74	11.72	12.68	301,138	+0.99(+8.50%)
Mar 16, 2016	11.36	11.73	11.36	11.69	114,928	-0.04(-0.36%)
Mar 15, 2016	11.45	11.81	11.45	11.73	118,944	+0.24(+2.12%)
Mar 14, 2016	11.52	11.80	11.35	11.49	1,883,644	-0.03(-0.29%)
Mar 11, 2016	11.30	11.99	11.20	11.52	245,361	+0.34(+3.01%)
Mar 10, 2016	11.70	11.86	11.17	11.19	122,844	-0.50(-4.25%)
Mar 09, 2016	11.70	11.86	11.40	11.68	91,225	-0.03(-0.22%)
Mar 08, 2016	11.78	11.96	11.68	11.71	160,149	-0.18(-1.49%)
Mar 07, 2016	11.62	12.04	11.60	11.89	146,179	+0.19(+1.66%)
Mar 04, 2016	11.74	11.74	11.65	11.69	100,857	-0.08(-0.64%)
Mar 03, 2016	11.86	12.01	11.65	11.77	102,174	-0.11(-0.92%)
Mar 02, 2016	11.89	12.04	11.78	11.88	175,887	+0.03(+0.28%)
Mar 01, 2016	11.73	11.97	11.67	11.84	159,379	+0.14(+1.22%)
Feb 29, 2016	11.96	11.96	11.63	11.70	222,704	-0.21(-1.77%)
Feb 26, 2016	12.13	12.37	11.58	11.91	258,496	-0.19(-1.60%)
Feb 25, 2016	11.47	12.33	11.27	12.10	421,394	+0.72(+6.36%)
Feb 24, 2016	12.23	12.26	10.74	11.38	586,498	-0.46(-3.91%)
Feb 23, 2016	11.76	11.91	11.67	11.84	443,147	+0.14(+1.22%)
Feb 22, 2016	11.28	11.90	11.20	11.70	378,262	+0.54(+4.83%)
Feb 19, 2016	11.08	11.24	10.92	11.16	241,620	+0.07(+0.61%)
Feb 18, 2016	11.38	11.54	11.09	11.09	140,261	-0.23(-2.01%)
Feb 17, 2016	11.43	11.48	11.16	11.32	170,233	-0.08(-0.74%)
Feb 16, 2016	11.62	11.70	11.22	11.41	133,168	-0.09(-0.81%)
Feb 12, 2016	11.47	11.50	11.50	11.50	236,658	+0.18(+1.56%)
Feb 11, 2016	10.93	11.41	10.93	11.32	147,549	+0.16(+1.43%)
Feb 10, 2016	11.35	11.79	11.13	11.16	165,054	-0.15(-1.34%)
Feb 09, 2016	11.14	11.49	11.09	11.31	194,811	+0.20(+1.82%)
Feb 08, 2016	10.73	11.21	10.47	11.11	277,295	+0.20(+1.85%)
Feb 05, 2016	11.72	11.72	10.84	10.91	301,795	-0.85(-7.23%)
Feb 04, 2016	11.94	11.94	11.70	11.76	168,892	-0.20(-1.69%)
Feb 03, 2016	12.15	12.15	11.71	11.96	133,572	-0.13(-1.04%)
Feb 02, 2016	12.30	12.43	11.95	12.09	75,618	-0.31(-2.51%)
Feb 01, 2016	12.39	12.50	12.27	12.40	258,465	-0.03(-0.27%)
Jan 29, 2016	12.29	12.54	12.26	12.43	140,770	+0.22(+1.79%)
Jan 28, 2016	12.20	12.47	12.15	12.21	81,556	+0.08(+0.69%)
Jan 27, 2016	12.58	12.58	12.11	12.13	72,768	-0.45(-3.61%)
Jan 26, 2016	12.89	12.91	12.45	12.58	130,347	-0.28(-2.16%)
Jan 25, 2016	12.43	12.90	12.39	12.86	218,268	+0.40(+3.17%)
Jan 22, 2016	12.19	12.49	12.15	12.47	100,744	+0.42(+3.49%)
Jan 21, 2016	12.20	12.30	12.01	12.04	95,719	-0.24(-1.92%)
Jan 20, 2016	12.20	12.68	11.83	12.28	136,882	-0.10(-0.82%)
Jan 19, 2016	12.74	12.76	12.16	12.38	250,393	-0.27(-2.13%)
Jan 15, 2016	12.36	12.65	12.65	12.65	218,362	-0.03(-0.26%)
Jan 14, 2016	12.31	12.81	12.16	12.68	162,757	+0.49(+4.00%)
Jan 13, 2016	12.37	12.43	12.10	12.20	189,547	-0.18(-1.43%)
Jan 12, 2016	12.39	12.95	12.12	12.37	222,022	+0.07(+0.55%)
Jan 11, 2016	12.03	12.41	12.01	12.31	271,391	+0.28(+2.31%)
Jan 08, 2016	12.47	12.56	11.75	12.03	346,785	-0.49(-3.90%)
Jan 07, 2016	12.83	12.88	12.41	12.52	147,873	-0.50(-3.88%)
Jan 06, 2016	12.79	13.21	12.55	13.02	203,142	+0.00(+0.00%)
Jan 05, 2016	13.13	13.27	12.92	13.02	168,022	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.