Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	104.14	104.20	103.22	103.60	2,345,627	-0.90(-0.86%)
Mar 30, 2016	105.16	105.51	104.23	104.50	3,366,462	+1.13(+1.09%)
Mar 29, 2016	101.82	103.42	101.61	103.37	2,375,938	+2.07(+2.04%)
Mar 28, 2016	101.30	101.49	101.05	101.30	986,489	+0.26(+0.25%)
Mar 24, 2016	100.26	101.04	101.04	101.04	1,879,499	-0.48(-0.47%)
Mar 23, 2016	102.37	102.42	101.18	101.52	1,763,236	-0.03(-0.02%)
Mar 22, 2016	100.53	101.57	100.48	101.55	1,814,905	+1.19(+1.18%)
Mar 21, 2016	99.99	100.71	99.99	100.36	1,390,320	-0.66(-0.65%)
Mar 18, 2016	98.40	101.46	100.09	101.02	2,858,321	+2.62(+2.66%)
Mar 17, 2016	97.39	98.60	96.99	98.40	1,890,065	+0.97(+1.00%)
Mar 16, 2016	95.45	97.62	95.41	97.43	1,892,898	+0.60(+0.62%)
Mar 15, 2016	96.98	97.29	96.60	96.83	907,833	-0.55(-0.56%)
Mar 14, 2016	97.24	97.80	97.20	97.38	730,948	-0.48(-0.49%)
Mar 11, 2016	98.17	98.25	97.25	97.86	1,304,063	+0.80(+0.82%)
Mar 10, 2016	98.39	99.02	96.24	97.06	2,568,963	+0.76(+0.79%)
Mar 09, 2016	96.65	96.99	96.16	96.30	847,703	+0.71(+0.75%)
Mar 08, 2016	95.98	96.13	95.29	95.58	1,023,045	-0.70(-0.73%)
Mar 07, 2016	96.07	96.67	95.81	96.28	2,104,563	-0.34(-0.35%)
Mar 04, 2016	96.49	97.00	96.21	96.62	2,571,295	+1.50(+1.57%)
Mar 03, 2016	94.09	95.17	93.84	95.12	1,825,529	+0.71(+0.75%)
Mar 02, 2016	92.86	94.59	92.73	94.42	3,209,148	-0.40(-0.42%)
Mar 01, 2016	93.17	95.19	93.06	94.82	1,762,664	+2.15(+2.32%)
Feb 29, 2016	91.91	93.91	91.91	92.66	1,511,999	-0.64(-0.69%)
Feb 26, 2016	94.27	93.77	92.59	93.30	2,985,885	-0.96(-1.02%)
Feb 25, 2016	93.44	94.33	93.01	94.27	2,474,011	-1.86(-1.94%)
Feb 24, 2016	94.98	96.38	94.37	96.13	2,039,754	-0.49(-0.51%)
Feb 23, 2016	97.57	97.98	96.49	96.62	1,282,453	-0.72(-0.74%)
Feb 22, 2016	96.94	97.82	96.94	97.34	1,024,610	+0.61(+0.63%)
Feb 19, 2016	96.36	96.80	96.11	96.74	1,636,939	+0.04(+0.04%)
Feb 18, 2016	97.73	97.78	96.44	96.70	1,773,335	-0.91(-0.94%)
Feb 17, 2016	97.98	98.42	97.34	97.61	2,927,125	+0.64(+0.66%)
Feb 16, 2016	96.82	97.32	95.85	96.97	1,651,477	+1.05(+1.09%)
Feb 12, 2016	95.41	95.92	95.92	95.92	1,359,328	+0.66(+0.70%)
Feb 11, 2016	96.14	96.20	94.68	95.26	2,002,615	-1.39(-1.44%)
Feb 10, 2016	98.35	98.45	96.63	96.65	1,437,138	+0.15(+0.16%)
Feb 09, 2016	94.78	97.08	94.69	96.50	3,427,670	+0.76(+0.80%)
Feb 08, 2016	97.55	97.77	94.79	95.73	3,758,524	-2.58(-2.63%)
Feb 05, 2016	101.03	101.17	98.12	98.32	2,740,224	-3.38(-3.33%)
Feb 04, 2016	103.15	103.47	101.39	101.70	2,493,012	-2.15(-2.07%)
Feb 03, 2016	104.09	104.17	102.03	103.85	3,988,206	-0.03(-0.02%)
Feb 02, 2016	105.48	105.63	103.72	103.88	1,407,160	-1.43(-1.36%)
Feb 01, 2016	104.28	105.63	104.09	105.31	1,732,807	+0.72(+0.69%)
Jan 29, 2016	102.50	104.90	102.27	104.58	2,735,247	+2.94(+2.89%)
Jan 28, 2016	101.72	102.13	100.73	101.64	2,546,045	+0.33(+0.33%)
Jan 27, 2016	102.01	103.22	100.87	101.31	2,222,591	-0.60(-0.59%)
Jan 26, 2016	100.88	102.01	100.83	101.91	1,477,937	+1.11(+1.10%)
Jan 25, 2016	100.90	101.85	100.53	100.80	1,387,661	+0.25(+0.25%)
Jan 22, 2016	99.29	100.74	99.04	100.55	1,951,753	+3.53(+3.64%)
Jan 21, 2016	96.42	97.62	95.66	97.02	2,021,902	+0.66(+0.69%)
Jan 20, 2016	97.19	97.46	94.21	96.35	4,404,138	-2.41(-2.44%)
Jan 19, 2016	99.40	99.81	98.40	98.76	3,906,712	+2.02(+2.09%)
Jan 15, 2016	96.56	96.75	96.75	96.75	4,624,027	-0.60(-0.61%)
Jan 14, 2016	96.62	97.72	95.38	97.34	2,383,486	+0.82(+0.85%)
Jan 13, 2016	98.78	99.10	96.16	96.52	3,996,353	-2.38(-2.40%)
Jan 12, 2016	99.06	99.17	97.92	98.90	1,491,507	-0.14(-0.14%)
Jan 11, 2016	99.65	99.89	98.46	99.04	2,120,559	+1.70(+1.74%)
Jan 08, 2016	99.53	99.54	97.19	97.34	2,725,481	-1.94(-1.96%)
Jan 07, 2016	99.74	100.63	98.44	99.29	2,461,154	-0.63(-0.63%)
Jan 06, 2016	99.99	100.76	99.60	99.92	1,955,817	-1.93(-1.89%)
Jan 05, 2016	101.88	102.06	101.22	101.85	1,274,587	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.