Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.8500	0.9300	0.8500	0.9300	31,244	-0.02(-2.62%)
Mar 30, 2016	0.9900	0.9980	0.9320	0.9550	4,242	-0.03(-2.55%)
Mar 29, 2016	0.9900	0.9900	0.9000	0.9800	28,699	+0.01(+1.03%)
Mar 28, 2016	0.9820	1.000	0.9200	0.9700	15,943	-0.00(-0.41%)
Mar 24, 2016	0.9500	0.9740	0.9740	0.9740	7,000	+0.00(+0.41%)
Mar 23, 2016	0.9802	0.9802	0.9300	0.9700	13,441	+0.01(+1.04%)
Mar 22, 2016	0.9520	0.9600	0.9232	0.9600	4,131	+0.03(+3.23%)
Mar 21, 2016	0.9000	0.9600	0.9000	0.9300	8,818	+0.02(+2.20%)
Mar 18, 2016	1.000	1.000	0.9000	0.9100	11,746	-0.06(-6.19%)
Mar 17, 2016	1.043	1.070	0.7904	0.9700	48,640	-0.09(-8.49%)
Mar 16, 2016	1.050	1.090	1.040	1.060	28,483	+0.01(+1.06%)
Mar 15, 2016	1.050	1.090	1.030	1.049	30,198	-0.00(-0.10%)
Mar 14, 2016	1.100	1.100	1.020	1.050	51,758	+0.01(+0.97%)
Mar 11, 2016	1.050	1.060	0.9501	1.040	75,736	+0.04(+3.99%)
Mar 10, 2016	1.050	1.050	0.9400	0.9999	25,104	-0.00(-0.01%)
Mar 09, 2016	1.050	1.053	1.000	1.000	45,556	-0.04(-3.85%)
Mar 08, 2016	1.010	1.056	0.9800	1.040	96,189	+0.06(+5.81%)
Mar 07, 2016	0.9100	0.9830	0.8900	0.9829	229,519	+0.11(+13.00%)
Mar 04, 2016	0.8500	0.8500	0.8100	0.8698	16,760	+0.03(+3.55%)
Mar 03, 2016	0.8400	0.8800	0.8202	0.8400	10,344	+0.01(+1.20%)
Mar 02, 2016	0.8400	0.8400	0.8010	0.8300	1,533	-0.01(-1.19%)
Mar 01, 2016	0.8390	0.8400	0.8133	0.8400	2,750	+0.01(+1.20%)
Feb 29, 2016	0.8400	0.8400	0.8000	0.8300	13,514	+0.01(+1.03%)
Feb 26, 2016	0.8400	0.8400	0.8100	0.8215	7,631	-0.02(-2.19%)
Feb 25, 2016	0.7999	0.8400	0.7910	0.8399	35,239	+0.05(+6.32%)
Feb 24, 2016	0.8200	0.8200	0.7714	0.7900	1,514	+0.02(+2.60%)
Feb 23, 2016	0.8000	0.8200	0.7600	0.7700	5,395	-0.03(-3.75%)
Feb 22, 2016	0.8000	0.8200	0.7600	0.8000	17,734	+0.03(+3.90%)
Feb 19, 2016	0.7600	0.7800	0.7600	0.7700	10,759	+0.01(+1.32%)
Feb 18, 2016	0.7610	0.7700	0.7600	0.7600	4,194	+0.00(+0.00%)
Feb 17, 2016	0.7608	0.7700	0.7600	0.7600	3,900	+0.01(+0.92%)
Feb 16, 2016	0.7600	0.7664	0.7531	0.7531	8,720	-0.01(-0.91%)
Feb 12, 2016	0.7600	0.7600	0.7600	0.7600	13,500	-0.01(-1.30%)
Feb 11, 2016	0.8000	0.8000	0.7640	0.7700	19,169	-0.02(-2.53%)
Feb 10, 2016	0.7600	0.7900	0.7600	0.7900	23,394	+0.03(+3.95%)
Feb 09, 2016	0.8200	0.8200	0.7600	0.7600	16,111	-0.01(-1.30%)
Feb 08, 2016	0.7900	0.8125	0.7600	0.7700	4,927	-0.01(-1.28%)
Feb 05, 2016	0.8200	0.8200	0.7800	0.7800	14,743	-0.01(-0.64%)
Feb 04, 2016	0.7702	0.8200	0.7702	0.7850	16,065	-0.03(-4.27%)
Feb 03, 2016	0.7900	0.8200	0.7900	0.8200	22,276	+0.03(+3.81%)
Feb 02, 2016	0.7777	0.7900	0.7600	0.7899	39,498	-0.00(-0.01%)
Feb 01, 2016	0.8200	0.8200	0.7850	0.7900	5,979	+0.02(+2.60%)
Jan 29, 2016	0.8200	0.8300	0.7700	0.7700	71,847	-0.06(-7.23%)
Jan 28, 2016	0.8320	0.8700	0.7890	0.8300	50,362	-0.02(-2.35%)
Jan 27, 2016	0.8800	0.8800	0.8300	0.8500	20,525	-0.03(-3.41%)
Jan 26, 2016	0.8900	0.9050	0.8300	0.8800	7,981	+0.02(+2.33%)
Jan 25, 2016	0.8700	0.8999	0.8201	0.8600	16,171	-0.01(-1.15%)
Jan 22, 2016	0.8900	0.8900	0.8100	0.8700	3,451	+0.01(+0.72%)
Jan 21, 2016	0.8700	0.9000	0.8600	0.8638	14,015	-0.01(-1.37%)
Jan 20, 2016	0.8700	0.9100	0.8500	0.8758	31,874	-0.03(-3.76%)
Jan 19, 2016	0.8500	0.9100	0.8300	0.9100	14,750	+0.06(+7.06%)
Jan 15, 2016	0.8800	0.8500	0.8500	0.8500	69,800	-0.04(-4.49%)
Jan 14, 2016	0.9100	0.9161	0.8900	0.8900	30,655	-0.04(-4.30%)
Jan 13, 2016	0.9700	0.9700	0.9218	0.9300	18,845	-0.04(-4.11%)
Jan 12, 2016	0.9524	0.9900	0.9331	0.9699	11,959	+0.00(+0.00%)
Jan 11, 2016	0.9800	0.9900	0.9423	0.9699	20,710	+0.02(+2.09%)
Jan 08, 2016	0.9700	0.9700	0.9100	0.9500	20,898	+0.00(+0.00%)
Jan 07, 2016	0.9700	0.9850	0.9100	0.9500	73,266	-0.04(-4.03%)
Jan 06, 2016	0.9900	0.9950	0.9700	0.9899	3,578	+0.02(+2.05%)
Jan 05, 2016	0.9800	0.9900	0.9320	0.9700	10,056	+0.04(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.