Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.34	64.51	63.47	63.64	46,965	-0.74(-1.15%)
Mar 30, 2016	64.19	64.64	64.07	64.38	77,205	+0.51(+0.80%)
Mar 29, 2016	62.97	63.88	62.77	63.87	36,025	+0.47(+0.74%)
Mar 28, 2016	63.28	63.57	62.99	63.40	44,242	+0.25(+0.40%)
Mar 24, 2016	62.52	63.15	63.15	63.15	111,101	+0.16(+0.26%)
Mar 23, 2016	63.59	63.63	62.95	62.98	90,413	-1.03(-1.61%)
Mar 22, 2016	63.68	64.18	63.38	64.01	76,900	-0.06(-0.09%)
Mar 21, 2016	64.09	64.38	63.52	64.07	262,363	-0.21(-0.32%)
Mar 18, 2016	64.71	64.97	64.12	64.28	249,181	+0.10(+0.15%)
Mar 17, 2016	62.88	64.26	62.88	64.19	259,728	+1.48(+2.36%)
Mar 16, 2016	61.44	62.76	61.27	62.71	100,459	+1.25(+2.03%)
Mar 15, 2016	61.48	61.53	61.11	61.46	80,338	-0.58(-0.94%)
Mar 14, 2016	62.07	62.32	61.80	62.04	90,399	-0.55(-0.89%)
Mar 11, 2016	62.08	62.77	62.08	62.59	193,106	+1.16(+1.89%)
Mar 10, 2016	61.20	61.80	60.78	61.43	117,326	+0.36(+0.60%)
Mar 09, 2016	61.09	61.37	60.63	61.07	74,354	+0.51(+0.84%)
Mar 08, 2016	61.40	61.48	60.32	60.56	91,124	-1.49(-2.40%)
Mar 07, 2016	61.19	62.07	61.13	62.05	110,015	+0.94(+1.53%)
Mar 04, 2016	60.21	61.60	60.21	61.11	107,565	+0.80(+1.32%)
Mar 03, 2016	59.73	60.49	59.73	60.32	61,485	+0.36(+0.59%)
Mar 02, 2016	59.35	60.04	59.19	59.96	67,937	-0.05(-0.09%)
Mar 01, 2016	59.43	60.06	58.90	60.01	160,039	+1.47(+2.51%)
Feb 29, 2016	58.94	59.56	58.54	58.54	110,346	-0.31(-0.53%)
Feb 26, 2016	58.83	59.11	58.58	58.85	105,129	+0.81(+1.40%)
Feb 25, 2016	57.39	58.04	56.86	58.04	94,099	+0.80(+1.39%)
Feb 24, 2016	56.18	57.28	55.81	57.24	76,570	+0.50(+0.89%)
Feb 23, 2016	57.96	57.96	56.67	56.74	93,836	-1.59(-2.73%)
Feb 22, 2016	57.81	58.53	57.81	58.33	53,265	+1.10(+1.92%)
Feb 19, 2016	57.46	57.59	57.08	57.23	66,644	-0.56(-0.97%)
Feb 18, 2016	58.15	58.15	57.47	57.80	172,875	-0.23(-0.39%)
Feb 17, 2016	57.23	58.20	57.23	58.02	117,900	+1.25(+2.20%)
Feb 16, 2016	56.37	56.77	55.78	56.77	127,940	+0.92(+1.64%)
Feb 12, 2016	54.86	55.86	55.86	55.86	131,989	+1.54(+2.84%)
Feb 11, 2016	54.45	54.89	53.78	54.31	121,944	-0.94(-1.71%)
Feb 10, 2016	56.10	56.60	55.18	55.26	124,811	-0.66(-1.18%)
Feb 09, 2016	55.02	56.19	55.02	55.92	173,602	+0.37(+0.67%)
Feb 08, 2016	56.47	56.70	54.79	55.54	286,664	-1.48(-2.60%)
Feb 05, 2016	57.39	57.83	56.89	57.02	126,201	-0.66(-1.14%)
Feb 04, 2016	56.31	58.25	56.31	57.68	392,856	+1.45(+2.59%)
Feb 03, 2016	54.99	56.32	54.34	56.23	292,813	+1.81(+3.33%)
Feb 02, 2016	54.76	54.76	53.86	54.42	104,177	-0.47(-0.85%)
Feb 01, 2016	54.37	55.01	53.69	54.89	160,641	+0.12(+0.22%)
Jan 29, 2016	53.46	54.76	53.24	54.76	243,061	+1.62(+3.05%)
Jan 28, 2016	53.42	53.59	52.69	53.15	187,611	+0.24(+0.46%)
Jan 27, 2016	53.34	54.13	52.81	52.90	148,888	-0.52(-0.97%)
Jan 26, 2016	52.76	53.54	52.55	53.42	86,660	+1.01(+1.93%)
Jan 25, 2016	53.52	53.57	52.38	52.41	145,627	-1.45(-2.69%)
Jan 22, 2016	53.91	54.65	53.39	53.86	197,227	+0.81(+1.52%)
Jan 21, 2016	52.57	53.29	52.09	53.05	86,338	+0.55(+1.04%)
Jan 20, 2016	52.05	52.94	50.80	52.50	176,399	-0.29(-0.56%)
Jan 19, 2016	54.06	54.06	52.17	52.80	353,391	-0.66(-1.23%)
Jan 15, 2016	53.53	53.46	53.46	53.46	252,200	-1.26(-2.31%)
Jan 14, 2016	54.17	55.10	53.52	54.72	160,045	+0.76(+1.41%)
Jan 13, 2016	55.60	55.79	53.92	53.96	131,143	-1.28(-2.32%)
Jan 12, 2016	55.80	55.85	54.48	55.24	108,373	+0.10(+0.17%)
Jan 11, 2016	56.42	56.45	54.80	55.15	167,429	-1.01(-1.80%)
Jan 08, 2016	57.13	57.25	56.05	56.16	129,297	-0.54(-0.95%)
Jan 07, 2016	57.46	57.81	56.43	56.70	219,713	-1.71(-2.94%)
Jan 06, 2016	59.12	59.12	58.12	58.41	158,030	-1.61(-2.68%)
Jan 05, 2016	60.22	60.31	59.57	60.02	185,380	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.