Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.15	56.75	54.59	55.65	544,608	+0.50(+0.91%)
Mar 30, 2016	56.90	57.38	54.82	55.15	880,050	-1.37(-2.42%)
Mar 29, 2016	53.90	56.74	53.81	56.52	945,543	+2.62(+4.86%)
Mar 28, 2016	56.68	56.68	53.50	53.90	747,759	-2.58(-4.57%)
Mar 24, 2016	56.25	56.48	56.48	56.48	518,300	-0.04(-0.07%)
Mar 23, 2016	58.07	58.07	55.98	56.52	584,936	-1.34(-2.32%)
Mar 22, 2016	57.72	58.32	57.67	57.86	493,445	-0.23(-0.40%)
Mar 21, 2016	58.35	59.65	57.34	58.09	549,793	-0.28(-0.48%)
Mar 18, 2016	57.97	58.64	56.01	58.37	718,237	+2.55(+4.57%)
Mar 17, 2016	55.82	57.12	54.98	55.82	631,352	-0.04(-0.07%)
Mar 16, 2016	55.21	56.57	55.21	55.86	771,080	+0.39(+0.70%)
Mar 15, 2016	56.88	57.17	54.99	55.47	565,203	-1.68(-2.94%)
Mar 14, 2016	59.15	60.10	57.01	57.15	683,695	-2.21(-3.72%)
Mar 11, 2016	56.36	59.63	56.36	59.36	896,065	+3.33(+5.94%)
Mar 10, 2016	55.80	57.30	54.97	56.03	696,502	+0.29(+0.52%)
Mar 09, 2016	55.45	56.16	54.83	55.74	743,254	+0.71(+1.29%)
Mar 08, 2016	56.04	56.29	54.78	55.03	716,451	-1.26(-2.24%)
Mar 07, 2016	55.55	56.72	55.00	56.29	1,064,640	+0.59(+1.06%)
Mar 04, 2016	54.47	56.50	53.84	55.70	627,363	+1.45(+2.67%)
Mar 03, 2016	54.50	54.73	53.35	54.25	507,207	-0.50(-0.91%)
Mar 02, 2016	52.18	56.69	52.18	54.75	1,229,837	+1.75(+3.30%)
Mar 01, 2016	53.93	54.57	52.60	53.00	752,834	+0.00(+0.00%)
Feb 29, 2016	53.35	54.15	51.70	53.00	884,937	-0.89(-1.65%)
Feb 26, 2016	54.69	55.70	52.00	53.89	1,188,553	+0.14(+0.26%)
Feb 25, 2016	54.47	54.83	52.80	53.75	921,351	-1.61(-2.91%)
Feb 24, 2016	54.35	55.69	52.37	55.36	919,970	+0.59(+1.08%)
Feb 23, 2016	56.00	56.85	54.45	54.77	722,020	-1.36(-2.42%)
Feb 22, 2016	54.50	56.64	54.50	56.13	1,004,860	+2.30(+4.27%)
Feb 19, 2016	51.54	53.91	51.41	53.83	788,654	+2.12(+4.10%)
Feb 18, 2016	52.23	53.22	51.17	51.71	840,458	-0.38(-0.73%)
Feb 17, 2016	50.29	53.06	49.59	52.09	935,120	+2.29(+4.60%)
Feb 16, 2016	46.69	50.61	46.21	49.80	1,677,055	+5.52(+12.47%)
Feb 12, 2016	44.61	44.28	44.28	44.28	1,885,700	+0.32(+0.73%)
Feb 11, 2016	44.61	45.12	43.33	43.96	1,490,281	-1.69(-3.70%)
Feb 10, 2016	47.61	48.18	44.08	45.65	1,753,878	-1.19(-2.54%)
Feb 09, 2016	47.65	49.97	45.91	46.84	1,166,616	-1.69(-3.48%)
Feb 08, 2016	49.23	49.96	47.54	48.53	1,641,590	-2.54(-4.97%)
Feb 05, 2016	54.72	55.49	50.60	51.07	1,180,868	-4.13(-7.48%)
Feb 04, 2016	53.47	56.43	52.89	55.20	1,023,000	+2.22(+4.19%)
Feb 03, 2016	54.63	55.97	52.90	52.98	1,035,761	-1.50(-2.75%)
Feb 02, 2016	56.04	56.67	53.94	54.48	880,331	-1.70(-3.03%)
Feb 01, 2016	54.90	56.65	51.39	56.18	2,120,397	+0.08(+0.14%)
Jan 29, 2016	55.64	57.78	55.52	56.10	850,331	+1.24(+2.26%)
Jan 28, 2016	55.00	56.22	54.37	54.86	909,240	-0.65(-1.17%)
Jan 27, 2016	55.00	56.71	54.37	55.51	887,663	+0.08(+0.14%)
Jan 26, 2016	56.14	56.22	54.50	55.43	843,814	-1.31(-2.31%)
Jan 25, 2016	56.16	57.02	54.89	56.74	717,294	+0.32(+0.57%)
Jan 22, 2016	56.81	59.54	55.09	56.42	684,392	+0.85(+1.53%)
Jan 21, 2016	54.52	57.31	53.41	55.57	648,785	+0.98(+1.80%)
Jan 20, 2016	54.75	55.05	50.73	54.59	1,763,863	-1.51(-2.69%)
Jan 19, 2016	56.08	58.59	54.97	56.10	1,107,835	+1.04(+1.89%)
Jan 15, 2016	56.51	55.06	55.06	55.06	776,700	-3.49(-5.96%)
Jan 14, 2016	56.91	59.48	56.91	58.55	541,538	+1.83(+3.23%)
Jan 13, 2016	60.37	60.37	55.24	56.72	639,604	-3.15(-5.26%)
Jan 12, 2016	60.10	60.88	59.02	59.87	576,894	+0.45(+0.76%)
Jan 11, 2016	61.83	62.21	58.90	59.42	937,950	-2.15(-3.49%)
Jan 08, 2016	61.92	63.53	61.35	61.57	580,010	+0.25(+0.41%)
Jan 07, 2016	61.23	62.94	60.42	61.32	810,848	-2.48(-3.89%)
Jan 06, 2016	62.66	65.33	62.38	63.80	653,175	+0.46(+0.73%)
Jan 05, 2016	62.36	64.83	62.36	63.34	529,102	+0.98(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.