Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.70	11.72	11.65	11.71	11,916	-0.01(-0.06%)
Apr 28, 2016	11.72	11.81	11.69	11.72	25,426	+0.00(+0.00%)
Apr 27, 2016	11.73	11.73	11.68	11.72	28,752	+0.02(+0.20%)
Apr 26, 2016	11.70	11.73	11.68	11.69	10,503	-0.03(-0.26%)
Apr 25, 2016	11.79	11.79	11.72	11.72	21,230	-0.11(-0.91%)
Apr 22, 2016	11.87	11.87	11.83	11.83	3,967	-0.03(-0.26%)
Apr 21, 2016	11.91	11.93	11.86	11.86	4,989	-0.06(-0.52%)
Apr 20, 2016	11.94	11.95	11.91	11.92	14,168	+0.02(+0.13%)
Apr 19, 2016	11.95	11.95	11.90	11.91	15,377	-0.03(-0.26%)
Apr 18, 2016	11.86	12.00	11.86	11.94	12,726	+0.04(+0.36%)
Apr 15, 2016	12.01	12.02	11.89	11.89	15,596	-0.05(-0.42%)
Apr 14, 2016	11.88	12.05	11.88	11.95	16,093	+0.02(+0.19%)
Apr 13, 2016	11.95	11.98	11.90	11.92	18,881	-0.05(-0.44%)
Apr 12, 2016	12.01	12.02	11.91	11.97	30,351	-0.04(-0.36%)
Apr 11, 2016	11.94	12.02	11.92	12.02	8,629	+0.14(+1.21%)
Apr 08, 2016	11.89	12.00	11.87	11.87	16,601	-0.05(-0.45%)
Apr 07, 2016	12.00	12.00	11.89	11.93	3,908	+0.01(+0.06%)
Apr 06, 2016	12.79	12.79	11.88	11.92	43,878	-0.24(-1.95%)
Apr 05, 2016	12.03	12.16	12.00	12.16	13,559	+0.21(+1.73%)
Apr 04, 2016	11.93	11.95	11.83	11.95	15,517	+0.05(+0.39%)
Apr 01, 2016	11.93	11.93	11.86	11.91	16,207	+0.07(+0.58%)
Mar 31, 2016	11.94	11.95	11.80	11.84	11,904	+0.07(+0.58%)
Mar 30, 2016	11.94	11.94	11.77	11.77	14,255	+0.05(+0.46%)
Mar 29, 2016	11.74	11.94	11.69	11.71	24,630	-0.02(-0.17%)
Mar 28, 2016	11.76	11.79	11.73	11.73	16,540	-0.04(-0.35%)
Mar 24, 2016	11.85	11.78	11.78	11.78	6,678	+0.02(+0.13%)
Mar 23, 2016	11.96	11.99	11.76	11.76	17,424	-0.15(-1.28%)
Mar 22, 2016	11.77	12.08	11.77	11.91	26,129	+0.18(+1.56%)
Mar 21, 2016	11.78	11.78	11.73	11.73	3,628	+0.02(+0.13%)
Mar 18, 2016	11.72	11.82	11.71	11.71	14,602	+0.02(+0.13%)
Mar 17, 2016	11.67	11.75	11.67	11.70	9,708	+0.08(+0.66%)
Mar 16, 2016	11.66	11.68	11.62	11.62	8,330	-0.04(-0.33%)
Mar 15, 2016	11.71	11.76	11.64	11.66	17,192	-0.02(-0.20%)
Mar 14, 2016	11.65	11.75	11.56	11.68	31,812	+0.09(+0.79%)
Mar 11, 2016	11.59	11.68	11.59	11.59	68,679	-0.15(-1.29%)
Mar 10, 2016	11.70	11.75	11.66	11.74	15,489	+0.13(+1.08%)
Mar 09, 2016	11.63	11.67	11.57	11.62	21,729	+0.06(+0.55%)
Mar 08, 2016	11.63	11.63	11.55	11.55	16,024	-0.04(-0.33%)
Mar 07, 2016	11.55	11.59	11.55	11.59	18,355	+0.03(+0.26%)
Mar 04, 2016	11.60	11.64	11.59	11.56	21,458	+0.05(+0.40%)
Mar 03, 2016	11.63	11.73	11.40	11.52	22,817	-0.08(-0.66%)
Mar 02, 2016	11.57	11.64	11.55	11.59	15,211	+0.08(+0.66%)
Mar 01, 2016	11.64	11.69	11.52	11.52	58,309	-0.04(-0.33%)
Feb 29, 2016	11.36	11.58	11.33	11.55	45,020	+0.26(+2.29%)
Feb 26, 2016	11.36	11.36	11.19	11.29	19,943	-0.05(-0.47%)
Feb 25, 2016	11.41	11.45	11.35	11.35	21,258	+0.02(+0.20%)
Feb 24, 2016	11.30	11.47	11.21	11.33	24,130	+0.10(+0.88%)
Feb 23, 2016	11.17	11.26	11.14	11.23	36,844	+0.13(+1.16%)
Feb 22, 2016	11.36	11.48	11.07	11.10	93,968	-0.27(-2.34%)
Feb 19, 2016	11.36	11.39	11.32	11.36	30,946	+0.04(+0.34%)
Feb 18, 2016	11.26	11.49	11.23	11.33	27,101	+0.09(+0.81%)
Feb 17, 2016	11.13	11.29	11.09	11.23	33,400	+0.11(+0.96%)
Feb 16, 2016	10.92	11.15	10.92	11.13	33,075	+0.21(+1.88%)
Feb 12, 2016	11.03	10.92	10.92	10.92	15,787	-0.06(-0.55%)
Feb 11, 2016	11.05	11.07	10.98	10.98	25,360	-0.03(-0.26%)
Feb 10, 2016	10.97	11.02	10.94	11.01	29,784	+0.07(+0.62%)
Feb 09, 2016	10.91	10.99	10.91	10.94	19,184	+0.01(+0.07%)
Feb 08, 2016	11.01	11.04	10.94	10.94	11,755	-0.05(-0.41%)
Feb 05, 2016	11.08	11.15	10.97	10.98	20,573	-0.07(-0.62%)
Feb 04, 2016	11.28	11.29	11.05	11.05	48,976	-0.23(-2.01%)
Feb 03, 2016	11.04	11.28	11.04	11.28	50,893	+0.24(+2.19%)
Feb 02, 2016	11.10	11.10	11.03	11.03	7,889	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.