Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.550	2.666	2.150	2.430	1,345,105	-0.05(-2.02%)
Apr 28, 2016	2.580	2.720	2.420	2.480	922,884	-0.04(-1.59%)
Apr 27, 2016	2.240	2.570	2.240	2.520	1,077,441	+0.34(+15.60%)
Apr 26, 2016	2.150	2.260	2.070	2.180	624,767	+0.03(+1.40%)
Apr 25, 2016	2.050	2.290	2.000	2.150	760,422	+0.13(+6.44%)
Apr 22, 2016	1.850	2.150	1.850	2.020	814,320	+0.11(+5.76%)
Apr 21, 2016	1.910	2.010	1.820	1.910	409,690	-0.02(-1.04%)
Apr 20, 2016	1.950	2.010	1.800	1.930	814,171	-0.02(-1.03%)
Apr 19, 2016	1.760	1.960	1.760	1.950	591,705	+0.17(+9.55%)
Apr 18, 2016	1.550	1.785	1.460	1.780	877,231	+0.01(+0.56%)
Apr 15, 2016	1.690	1.790	1.640	1.770	459,234	+0.06(+3.51%)
Apr 14, 2016	1.880	1.890	1.690	1.710	638,922	-0.17(-9.04%)
Apr 13, 2016	1.770	2.000	1.690	1.880	739,872	+0.14(+8.05%)
Apr 12, 2016	1.760	1.770	1.660	1.740	758,602	+0.00(+0.00%)
Apr 11, 2016	1.610	1.770	1.570	1.740	821,133	+0.16(+10.13%)
Apr 08, 2016	1.540	1.610	1.510	1.580	1,092,030	+0.10(+6.76%)
Apr 07, 2016	1.430	1.510	1.420	1.480	522,401	+0.04(+2.78%)
Apr 06, 2016	1.430	1.500	1.360	1.440	914,004	+0.05(+3.60%)
Apr 05, 2016	1.410	1.420	1.320	1.390	1,020,942	-0.03(-2.11%)
Apr 04, 2016	1.420	1.530	1.360	1.420	1,127,747	-0.04(-2.74%)
Apr 01, 2016	1.410	1.470	1.320	1.460	449,231	+0.02(+1.39%)
Mar 31, 2016	1.380	1.480	1.370	1.440	447,220	+0.06(+4.35%)
Mar 30, 2016	1.400	1.400	1.300	1.380	428,538	+0.04(+2.99%)
Mar 29, 2016	1.310	1.390	1.220	1.340	338,863	+0.04(+3.08%)
Mar 28, 2016	1.320	1.360	1.240	1.300	189,130	-0.02(-1.52%)
Mar 24, 2016	1.320	1.320	1.320	1.320	744,100	-0.01(-0.75%)
Mar 23, 2016	1.450	1.540	1.310	1.330	755,072	-0.19(-12.50%)
Mar 22, 2016	1.370	1.640	1.370	1.520	783,441	+0.09(+6.29%)
Mar 21, 2016	1.370	1.500	1.300	1.430	1,272,107	-0.10(-6.54%)
Mar 18, 2016	1.250	2.090	1.210	1.530	8,189,164	+0.37(+31.90%)
Mar 17, 2016	1.000	1.190	1.000	1.160	609,323	+0.17(+17.21%)
Mar 16, 2016	0.9500	1.010	0.9500	0.9897	210,163	+0.05(+5.85%)
Mar 15, 2016	0.9600	1.030	0.9100	0.9350	314,245	-0.03(-3.60%)
Mar 14, 2016	0.9801	1.030	0.9500	0.9699	359,610	-0.04(-3.97%)
Mar 11, 2016	1.050	1.080	0.9800	1.010	460,101	-0.01(-0.98%)
Mar 10, 2016	1.110	1.120	1.020	1.020	517,121	-0.09(-8.11%)
Mar 09, 2016	1.050	1.130	1.010	1.110	364,094	+0.09(+8.82%)
Mar 08, 2016	1.290	1.290	0.9819	1.020	1,353,183	-0.21(-17.07%)
Mar 07, 2016	1.150	1.250	1.080	1.230	2,107,291	+0.08(+6.96%)
Mar 04, 2016	1.100	1.200	1.040	1.150	2,668,559	+0.09(+8.49%)
Mar 03, 2016	1.020	1.260	0.9525	1.060	1,253,641	+0.02(+1.92%)
Mar 02, 2016	0.9801	1.050	0.9691	1.040	880,853	+0.04(+4.29%)
Mar 01, 2016	0.9101	1.010	0.8700	0.9972	662,256	+0.05(+5.11%)
Feb 29, 2016	0.9500	1.020	0.8700	0.9487	1,465,953	+0.09(+10.56%)
Feb 26, 2016	0.8000	0.8700	0.7500	0.8581	825,830	+0.06(+7.34%)
Feb 25, 2016	0.7699	0.8000	0.7220	0.7994	266,516	+0.05(+6.47%)
Feb 24, 2016	0.7100	0.7600	0.7027	0.7508	157,490	+0.03(+4.25%)
Feb 23, 2016	0.7400	0.8000	0.7023	0.7202	377,380	-0.02(-2.75%)
Feb 22, 2016	0.6800	0.7600	0.6800	0.7406	256,194	+0.04(+5.69%)
Feb 19, 2016	0.7100	0.7591	0.7000	0.7007	315,625	-0.05(-6.56%)
Feb 18, 2016	0.8000	0.8400	0.7100	0.7499	295,352	-0.04(-4.46%)
Feb 17, 2016	0.7500	0.7900	0.7100	0.7849	330,910	+0.06(+8.07%)
Feb 16, 2016	0.8120	0.8200	0.6900	0.7263	541,251	+0.02(+2.45%)
Feb 12, 2016	0.7600	0.7089	0.7089	0.7089	899,300	-0.00(-0.31%)
Feb 11, 2016	0.7200	0.7400	0.6500	0.7111	309,712	-0.03(-4.15%)
Feb 10, 2016	0.7356	0.7907	0.6750	0.7419	343,789	+0.01(+2.04%)
Feb 09, 2016	0.7300	0.7500	0.6991	0.7271	477,027	-0.02(-3.01%)
Feb 08, 2016	0.8100	0.8700	0.7250	0.7497	695,974	-0.06(-7.44%)
Feb 05, 2016	0.8500	0.9301	0.8003	0.8100	841,749	-0.03(-3.46%)
Feb 04, 2016	1.020	1.080	0.8012	0.8390	920,518	-0.16(-16.10%)
Feb 03, 2016	0.9900	1.120	0.9101	1.000	650,673	+0.06(+6.38%)
Feb 02, 2016	1.050	1.100	0.9400	0.9400	376,810	-0.18(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.