Date	High	Low	Close	Volume	Change (%)
Apr 28, 2016	99.91	99.91	99.91	0	-1.74(-1.71%)
Apr 21, 2016	101.65	101.65	101.65	0	+3.95(+4.04%)
Apr 13, 2016	97.70	97.70	97.70	77	-2.90(-2.88%)
Mar 30, 2016	100.60	100.60	100.60	0	+5.21(+5.46%)
Mar 24, 2016	95.39	95.39	95.39	0	+0.53(+0.56%)
Mar 21, 2016	94.86	94.86	94.86	0	+6.86(+7.80%)
Mar 10, 2016	88.00	88.00	88.00	0	-4.28(-4.64%)
Mar 01, 2016	92.28	92.28	92.28	263	+2.70(+3.01%)
Feb 26, 2016	89.58	89.58	89.58	29	+2.83(+3.26%)
Feb 24, 2016	86.75	86.75	86.75	5	-2.71(-3.03%)
Feb 22, 2016	89.46	89.46	89.46	0	+11.57(+14.85%)
Feb 11, 2016	77.89	77.89	77.89	0	+0.17(+0.22%)
Feb 09, 2016	77.72	77.72	77.72	48	-5.42(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.