Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.53	20.53	19.99	20.47	2,926	-0.06(-0.28%)
Apr 28, 2016	19.83	20.53	19.83	20.53	4,995	-0.24(-1.15%)
Apr 27, 2016	20.74	20.94	20.23	20.77	15,840	-0.02(-0.12%)
Apr 26, 2016	21.26	21.39	20.53	20.79	18,488	-0.39(-1.86%)
Apr 25, 2016	21.19	21.19	20.57	21.19	11,887	+0.80(+3.91%)
Apr 22, 2016	20.98	21.19	20.36	20.39	3,083	-0.49(-2.33%)
Apr 21, 2016	20.92	20.92	20.41	20.87	8,894	-0.11(-0.51%)
Apr 20, 2016	20.57	20.98	20.57	20.98	2,739	+0.41(+2.00%)
Apr 19, 2016	20.57	20.57	20.57	20.57	1,807	+0.33(+1.63%)
Apr 18, 2016	20.56	20.57	20.24	20.24	2,650	-0.33(-1.60%)
Apr 15, 2016	20.54	20.57	20.34	20.57	2,291	+0.40(+2.00%)
Apr 14, 2016	19.96	20.57	19.95	20.17	2,588	-0.37(-1.80%)
Apr 13, 2016	20.45	20.65	19.87	20.54	3,310	-0.10(-0.48%)
Apr 12, 2016	20.57	20.63	20.50	20.63	3,783	-0.02(-0.08%)
Apr 11, 2016	20.59	20.65	20.49	20.65	4,020	-0.33(-1.57%)
Apr 08, 2016	20.78	20.98	20.57	20.98	5,154	+0.00(+0.00%)
Apr 07, 2016	20.77	20.98	20.77	20.98	2,884	+0.21(+0.99%)
Apr 06, 2016	20.57	20.96	20.16	20.77	5,955	+0.21(+1.00%)
Apr 05, 2016	20.58	20.58	20.05	20.57	4,312	-0.17(-0.83%)
Apr 04, 2016	20.56	20.98	20.53	20.74	6,974	+0.00(+0.00%)
Apr 01, 2016	20.56	20.77	20.56	20.74	1,089	+0.90(+4.56%)
Mar 31, 2016	20.72	20.73	19.84	19.84	4,121	-0.53(-2.59%)
Mar 30, 2016	20.56	20.57	20.36	20.36	2,351	-0.36(-1.75%)
Mar 29, 2016	20.77	20.77	20.36	20.72	13,718	-0.58(-2.74%)
Mar 28, 2016	20.61	21.31	20.61	21.31	838	+0.12(+0.58%)
Mar 24, 2016	20.57	21.19	21.19	21.19	5,955	+0.62(+3.00%)
Mar 23, 2016	20.53	20.57	20.53	20.57	1,735	+0.00(+0.00%)
Mar 22, 2016	19.79	20.57	19.79	20.57	1,278	+0.00(+0.00%)
Mar 21, 2016	20.53	20.57	20.53	20.57	3,346	+0.01(+0.04%)
Mar 18, 2016	20.57	20.57	20.08	20.56	1,948	+0.00(+0.00%)
Mar 17, 2016	20.53	20.57	20.53	20.56	5,516	-0.01(-0.04%)
Mar 16, 2016	20.49	20.57	20.49	20.57	1,115	+0.00(+0.00%)
Mar 15, 2016	20.18	20.57	20.18	20.57	1,407	+0.00(+0.00%)
Mar 14, 2016	20.57	20.57	20.57	20.57	1,601	-0.41(-1.96%)
Mar 11, 2016	20.57	20.98	20.05	20.98	4,313	+0.02(+0.08%)
Mar 10, 2016	20.86	20.98	20.54	20.96	3,970	-0.02(-0.08%)
Mar 09, 2016	20.68	21.31	20.68	20.98	7,527	+0.82(+4.08%)
Mar 08, 2016	20.52	20.82	20.16	20.16	1,773	-0.62(-2.97%)
Mar 07, 2016	20.26	20.84	19.54	20.77	2,608	-0.12(-0.59%)
Mar 04, 2016	20.16	20.90	20.51	20.90	5,674	+0.39(+1.89%)
Mar 03, 2016	20.88	20.88	20.16	20.51	6,716	-0.06(-0.28%)
Mar 02, 2016	20.90	20.90	20.57	20.57	1,172	-0.37(-1.77%)
Mar 01, 2016	20.90	20.94	19.72	20.94	4,153	+0.99(+4.95%)
Feb 29, 2016	20.90	20.93	19.95	19.95	1,644	-0.99(-4.72%)
Feb 26, 2016	20.86	20.94	20.81	20.94	3,958	-0.01(-0.04%)
Feb 25, 2016	20.98	20.98	19.76	20.95	1,364	-0.03(-0.16%)
Feb 24, 2016	20.16	20.98	20.16	20.98	3,845	+0.06(+0.28%)
Feb 22, 2016	20.21	20.92	20.92	20.92	207	-0.06(-0.28%)
Feb 19, 2016	20.98	20.98	20.98	20.98	720	-0.41(-1.92%)
Feb 18, 2016	21.39	21.39	21.39	21.39	578	+0.25(+1.17%)
Feb 17, 2016	20.82	21.14	20.69	21.14	967	+0.64(+3.13%)
Feb 16, 2016	20.57	21.39	20.05	20.50	8,617	-0.88(-4.12%)
Feb 12, 2016	21.39	21.38	21.38	21.38	2,430	-0.01(-0.04%)
Feb 11, 2016	21.38	21.39	21.38	21.39	444	+0.01(+0.04%)
Feb 05, 2016	21.14	21.38	21.38	21.38	26	-0.01(-0.04%)
Feb 04, 2016	21.39	21.47	21.39	21.39	3,850	-0.08(-0.38%)
Feb 03, 2016	21.39	21.47	21.39	21.47	4,574	+0.00(+0.00%)
Feb 02, 2016	21.49	21.58	21.39	21.47	21,226	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.