Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.660 | 1.700 | 1.620 | 1.650 | 357,222 | -0.02(-1.20%) |
Apr 28, 2016 | 1.740 | 1.750 | 1.620 | 1.670 | 633,674 | -0.06(-3.47%) |
Apr 27, 2016 | 1.750 | 1.760 | 1.700 | 1.730 | 423,599 | -0.02(-1.14%) |
Apr 26, 2016 | 1.770 | 1.770 | 1.720 | 1.750 | 355,003 | +0.00(+0.00%) |
Apr 25, 2016 | 1.780 | 1.795 | 1.715 | 1.750 | 640,324 | -0.05(-2.78%) |
Apr 22, 2016 | 1.780 | 1.820 | 1.760 | 1.800 | 579,812 | +0.01(+0.56%) |
Apr 21, 2016 | 1.760 | 1.800 | 1.730 | 1.790 | 609,866 | +0.04(+2.29%) |
Apr 20, 2016 | 1.800 | 1.800 | 1.750 | 1.750 | 682,353 | -0.04(-2.23%) |
Apr 19, 2016 | 1.790 | 1.830 | 1.694 | 1.790 | 641,372 | -0.01(-0.56%) |
Apr 18, 2016 | 1.690 | 1.820 | 1.670 | 1.800 | 1,051,044 | +0.08(+4.65%) |
Apr 15, 2016 | 1.710 | 1.750 | 1.660 | 1.720 | 691,598 | +0.00(+0.00%) |
Apr 14, 2016 | 1.670 | 1.750 | 1.660 | 1.720 | 709,213 | +0.03(+1.78%) |
Apr 13, 2016 | 1.690 | 1.740 | 1.660 | 1.690 | 1,155,407 | -0.01(-0.59%) |
Apr 12, 2016 | 1.710 | 1.760 | 1.620 | 1.700 | 1,119,416 | -0.02(-1.16%) |
Apr 11, 2016 | 1.670 | 1.780 | 1.620 | 1.720 | 1,681,668 | +0.04(+2.38%) |
Apr 08, 2016 | 1.790 | 1.790 | 1.640 | 1.680 | 1,818,337 | -0.07(-4.00%) |
Apr 07, 2016 | 1.780 | 1.830 | 1.690 | 1.750 | 3,085,150 | -0.03(-1.69%) |
Apr 06, 2016 | 1.650 | 1.850 | 1.630 | 1.780 | 2,576,394 | +0.14(+8.54%) |
Apr 05, 2016 | 1.560 | 1.650 | 1.560 | 1.640 | 1,644,146 | +0.05(+3.14%) |
Apr 04, 2016 | 1.500 | 1.640 | 1.490 | 1.590 | 1,841,467 | +0.10(+6.71%) |
Apr 01, 2016 | 1.410 | 1.530 | 1.360 | 1.490 | 2,643,527 | +0.09(+6.43%) |
Mar 31, 2016 | 1.280 | 1.420 | 1.200 | 1.400 | 2,989,977 | +0.13(+10.24%) |
Mar 30, 2016 | 1.200 | 1.330 | 1.180 | 1.270 | 1,574,875 | +0.06(+4.96%) |
Mar 29, 2016 | 1.140 | 1.240 | 1.110 | 1.210 | 1,405,712 | +0.08(+7.08%) |
Mar 28, 2016 | 1.120 | 1.150 | 1.110 | 1.130 | 869,578 | +0.01(+0.89%) |
Mar 24, 2016 | 1.070 | 1.120 | 1.120 | 1.120 | 632,400 | +0.04(+3.70%) |
Mar 23, 2016 | 1.110 | 1.150 | 1.080 | 1.080 | 704,928 | -0.05(-4.42%) |
Mar 22, 2016 | 1.110 | 1.160 | 1.070 | 1.130 | 515,406 | +0.02(+1.80%) |
Mar 21, 2016 | 1.160 | 1.200 | 1.110 | 1.110 | 812,544 | -0.08(-6.72%) |
Mar 18, 2016 | 1.240 | 1.240 | 1.180 | 1.190 | 579,726 | -0.02(-1.65%) |
Mar 17, 2016 | 1.190 | 1.210 | 1.100 | 1.210 | 878,409 | +0.04(+3.42%) |
Mar 16, 2016 | 1.190 | 1.240 | 1.170 | 1.170 | 616,656 | -0.03(-2.50%) |
Mar 15, 2016 | 1.240 | 1.250 | 1.180 | 1.200 | 833,177 | -0.06(-4.76%) |
Mar 14, 2016 | 1.180 | 1.270 | 1.170 | 1.260 | 1,080,145 | +0.08(+6.78%) |
Mar 11, 2016 | 1.120 | 1.180 | 1.100 | 1.180 | 1,265,922 | +0.09(+8.26%) |
Mar 10, 2016 | 1.040 | 1.135 | 1.000 | 1.090 | 1,091,528 | +0.01(+0.93%) |
Mar 09, 2016 | 1.060 | 1.090 | 1.040 | 1.080 | 726,211 | +0.04(+3.85%) |
Mar 08, 2016 | 1.080 | 1.130 | 1.030 | 1.040 | 903,972 | -0.05(-4.59%) |
Mar 07, 2016 | 1.080 | 1.190 | 1.080 | 1.090 | 1,397,634 | +0.02(+1.87%) |
Mar 04, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 650,400 | +0.01(+0.94%) |
Mar 03, 2016 | 1.070 | 1.100 | 1.050 | 1.060 | 779,434 | -0.01(-0.93%) |
Mar 02, 2016 | 1.040 | 1.080 | 1.010 | 1.070 | 1,192,953 | +0.02(+1.42%) |
Mar 01, 2016 | 1.040 | 1.060 | 1.020 | 1.055 | 951,736 | +0.01(+1.44%) |
Feb 29, 2016 | 1.040 | 1.060 | 1.000 | 1.040 | 1,228,026 | -0.04(-3.70%) |
Feb 26, 2016 | 1.070 | 1.090 | 1.050 | 1.080 | 589,691 | +0.01(+0.93%) |
Feb 25, 2016 | 1.060 | 1.090 | 1.030 | 1.070 | 856,236 | +0.00(+0.00%) |
Feb 24, 2016 | 1.050 | 1.070 | 1.010 | 1.070 | 558,613 | +0.02(+1.90%) |
Feb 23, 2016 | 1.050 | 1.070 | 1.030 | 1.050 | 843,737 | +0.00(+0.00%) |
Feb 22, 2016 | 0.9730 | 1.100 | 0.9730 | 1.050 | 1,288,010 | +0.03(+2.94%) |
Feb 19, 2016 | 1.070 | 1.070 | 1.010 | 1.020 | 653,028 | -0.04(-3.77%) |
Feb 18, 2016 | 1.100 | 1.100 | 1.020 | 1.060 | 655,886 | +0.00(+0.00%) |
Feb 17, 2016 | 1.060 | 1.100 | 1.050 | 1.060 | 753,839 | +0.01(+0.95%) |
Feb 16, 2016 | 1.020 | 1.090 | 1.020 | 1.050 | 853,798 | +0.03(+2.94%) |
Feb 12, 2016 | 0.9800 | 1.020 | 1.020 | 1.020 | 1,422,600 | +0.05(+5.15%) |
Feb 11, 2016 | 0.9600 | 0.9900 | 0.9377 | 0.9700 | 690,536 | -0.01(-1.24%) |
Feb 10, 2016 | 0.9500 | 1.010 | 0.9300 | 0.9822 | 781,771 | +0.06(+6.76%) |
Feb 09, 2016 | 0.9400 | 0.9700 | 0.9150 | 0.9200 | 589,038 | +0.00(+0.00%) |
Feb 08, 2016 | 1.010 | 1.030 | 0.9201 | 0.9200 | 1,781,035 | -0.10(-9.80%) |
Feb 05, 2016 | 1.000 | 1.100 | 0.9950 | 1.020 | 1,658,812 | +0.03(+3.01%) |
Feb 04, 2016 | 1.020 | 1.040 | 0.9750 | 0.9902 | 899,617 | -0.01(-0.97%) |
Feb 03, 2016 | 1.010 | 1.020 | 0.9819 | 0.9999 | 698,215 | +0.03(+3.06%) |
Feb 02, 2016 | 1.020 | 1.040 | 0.9700 | 0.9702 | 1,035,805 | -0.04(-3.94%) |