Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 348.00 | 354.51 | 322.20 | 344.00 | 1,342 | +4.00(+1.18%) |
Apr 27, 2016 | 340.00 | 340.00 | 340.00 | 340.00 | 2 | +0.00(+0.00%) |
Apr 26, 2016 | 347.69 | 354.00 | 340.00 | 340.00 | 1,403 | -3.00(-0.87%) |
Apr 25, 2016 | 350.00 | 351.60 | 343.00 | 343.00 | 50 | -16.20(-4.51%) |
Apr 22, 2016 | 358.20 | 360.00 | 356.20 | 359.20 | 106 | +5.20(+1.47%) |
Apr 21, 2016 | 352.00 | 360.00 | 352.00 | 354.00 | 122 | -6.00(-1.67%) |
Apr 20, 2016 | 335.03 | 360.00 | 335.03 | 360.00 | 119 | +3.80(+1.07%) |
Apr 19, 2016 | 348.60 | 357.20 | 348.60 | 356.20 | 191 | +7.40(+2.12%) |
Apr 18, 2016 | 347.20 | 356.60 | 341.40 | 348.80 | 260 | -10.00(-2.79%) |
Apr 15, 2016 | 346.60 | 358.80 | 346.20 | 358.80 | 41 | +8.00(+2.28%) |
Apr 14, 2016 | 372.00 | 372.00 | 344.70 | 350.80 | 3,896 | -9.40(-2.61%) |
Apr 13, 2016 | 360.20 | 360.20 | 360.20 | 360.20 | 13 | -6.80(-1.85%) |
Apr 12, 2016 | 360.40 | 375.00 | 346.15 | 367.00 | 310 | +7.00(+1.94%) |
Apr 11, 2016 | 378.00 | 378.00 | 360.00 | 360.00 | 136 | -18.00(-4.76%) |
Apr 08, 2016 | 340.00 | 378.00 | 340.00 | 378.00 | 357 | +0.00(+0.00%) |
Apr 07, 2016 | 363.20 | 385.70 | 363.20 | 378.00 | 150 | +13.00(+3.56%) |
Apr 06, 2016 | 342.80 | 367.07 | 341.30 | 365.00 | 423 | +17.60(+5.07%) |
Apr 05, 2016 | 360.00 | 360.00 | 345.47 | 347.40 | 170 | -25.10(-6.74%) |
Apr 04, 2016 | 379.60 | 395.06 | 372.50 | 372.50 | 70 | +27.58(+8.00%) |
Apr 01, 2016 | 310.80 | 350.00 | 301.14 | 344.92 | 1,394 | +64.92(+23.19%) |
Mar 30, 2016 | 279.00 | 280.00 | 280.00 | 280.00 | 1 | +1.00(+0.36%) |
Mar 29, 2016 | 298.40 | 299.40 | 279.00 | 279.00 | 41 | -1.00(-0.36%) |
Mar 28, 2016 | 280.00 | 280.00 | 280.00 | 280.00 | 11 | +0.00(+0.00%) |
Mar 24, 2016 | 292.00 | 280.00 | 280.00 | 280.00 | 310 | -2.00(-0.71%) |
Mar 23, 2016 | 286.40 | 289.80 | 264.00 | 282.00 | 364 | +2.60(+0.93%) |
Mar 22, 2016 | 270.60 | 279.40 | 269.80 | 279.40 | 41 | -4.20(-1.48%) |
Mar 21, 2016 | 246.00 | 283.60 | 241.25 | 283.60 | 167 | +38.60(+15.76%) |
Mar 18, 2016 | 228.00 | 245.00 | 228.00 | 245.00 | 138 | +9.40(+3.99%) |
Mar 17, 2016 | 230.00 | 249.80 | 230.00 | 235.60 | 203 | +4.60(+1.99%) |
Mar 16, 2016 | 225.00 | 240.00 | 220.00 | 231.00 | 265 | +15.80(+7.34%) |
Mar 15, 2016 | 209.00 | 220.00 | 203.00 | 215.20 | 230 | +5.20(+2.48%) |
Mar 14, 2016 | 188.60 | 220.40 | 188.60 | 210.00 | 1,023 | +10.00(+5.00%) |
Mar 11, 2016 | 170.00 | 209.98 | 169.80 | 200.00 | 1,221 | +29.00(+16.96%) |
Mar 10, 2016 | 177.00 | 177.40 | 170.40 | 171.00 | 121 | +6.00(+3.64%) |
Mar 09, 2016 | 165.60 | 172.00 | 152.51 | 165.00 | 221 | +0.00(+0.00%) |
Mar 08, 2016 | 169.00 | 169.00 | 165.00 | 165.00 | 26 | +4.40(+2.74%) |
Mar 07, 2016 | 176.00 | 181.00 | 160.60 | 160.60 | 51 | -10.20(-5.97%) |
Mar 04, 2016 | 190.00 | 190.00 | 170.80 | 170.80 | 1,070 | -19.00(-10.01%) |
Mar 03, 2016 | 192.00 | 192.00 | 189.80 | 189.80 | 69 | -0.20(-0.11%) |
Mar 02, 2016 | 190.00 | 190.00 | 190.00 | 190.00 | 7 | -3.20(-1.66%) |
Feb 29, 2016 | 199.40 | 193.20 | 193.20 | 193.20 | 8 | -1.20(-0.62%) |
Feb 26, 2016 | 194.40 | 200.00 | 194.40 | 194.40 | 38 | +0.80(+0.41%) |
Feb 25, 2016 | 200.00 | 200.60 | 193.60 | 193.60 | 103 | -7.24(-3.60%) |
Feb 24, 2016 | 202.00 | 202.80 | 200.84 | 200.84 | 44 | -5.17(-2.51%) |
Feb 22, 2016 | 207.02 | 206.01 | 206.01 | 206.01 | 5 | -0.79(-0.38%) |
Feb 19, 2016 | 217.20 | 220.00 | 206.00 | 206.80 | 386 | -2.20(-1.05%) |
Feb 18, 2016 | 216.76 | 238.00 | 209.00 | 209.00 | 760 | -20.80(-9.05%) |
Feb 16, 2016 | 218.20 | 229.80 | 229.80 | 229.80 | 30 | +12.60(+5.80%) |
Feb 12, 2016 | 220.00 | 217.20 | 217.20 | 217.20 | 1,055 | -22.80(-9.50%) |
Feb 11, 2016 | 220.20 | 240.00 | 220.20 | 240.00 | 10 | -5.60(-2.28%) |
Feb 10, 2016 | 220.00 | 245.60 | 220.00 | 245.60 | 512 | -3.30(-1.33%) |
Feb 04, 2016 | 254.00 | 248.90 | 248.90 | 248.90 | 25 | -5.30(-2.08%) |
Feb 03, 2016 | 270.00 | 270.15 | 251.20 | 254.20 | 190 | -12.40(-4.65%) |
Feb 02, 2016 | 282.80 | 282.80 | 266.60 | 266.60 | 152 | -6.80(-2.49%) |