Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.09	16.34	15.80	16.13	234,403	+0.02(+0.12%)
Apr 28, 2016	16.06	16.52	15.99	16.11	219,250	+0.05(+0.31%)
Apr 27, 2016	16.10	16.30	15.90	16.06	169,709	+0.01(+0.06%)
Apr 26, 2016	16.07	16.45	15.99	16.05	239,519	+0.08(+0.50%)
Apr 25, 2016	16.01	16.27	15.74	15.97	161,202	-0.20(-1.24%)
Apr 22, 2016	15.74	16.37	15.74	16.17	226,407	+0.46(+2.93%)
Apr 21, 2016	16.15	16.27	15.53	15.71	227,363	-0.38(-2.36%)
Apr 20, 2016	16.00	16.27	15.85	16.09	244,649	+0.14(+0.88%)
Apr 19, 2016	15.61	16.00	15.60	15.95	287,163	+0.46(+2.97%)
Apr 18, 2016	15.24	15.78	15.15	15.49	210,334	-0.04(-0.26%)
Apr 15, 2016	15.78	15.87	15.40	15.53	344,767	-0.30(-1.90%)
Apr 14, 2016	15.58	15.97	15.40	15.83	330,461	+0.26(+1.67%)
Apr 13, 2016	15.05	15.59	15.05	15.57	216,769	+0.65(+4.36%)
Apr 12, 2016	15.19	15.36	14.70	14.92	254,416	-0.27(-1.78%)
Apr 11, 2016	15.00	15.50	14.92	15.19	408,845	+0.29(+1.95%)
Apr 08, 2016	14.51	14.92	14.41	14.90	362,826	+0.60(+4.20%)
Apr 07, 2016	14.30	14.49	13.96	14.30	179,566	-0.18(-1.24%)
Apr 06, 2016	14.26	14.70	14.26	14.48	329,452	+0.24(+1.69%)
Apr 05, 2016	13.82	14.32	13.75	14.24	235,802	+0.23(+1.64%)
Apr 04, 2016	14.33	14.38	13.97	14.01	209,878	-0.28(-1.96%)
Apr 01, 2016	14.24	14.49	14.15	14.29	211,450	-0.25(-1.72%)
Mar 31, 2016	14.58	14.71	14.23	14.54	213,657	+0.04(+0.28%)
Mar 30, 2016	14.22	14.72	14.06	14.50	610,638	+0.50(+3.57%)
Mar 29, 2016	13.15	14.16	13.05	14.00	335,671	+0.71(+5.34%)
Mar 28, 2016	13.45	13.50	13.17	13.29	210,401	-0.20(-1.48%)
Mar 24, 2016	13.11	13.49	13.49	13.49	234,500	+0.24(+1.81%)
Mar 23, 2016	13.82	13.97	13.25	13.25	251,907	-0.67(-4.81%)
Mar 22, 2016	13.71	13.99	13.54	13.92	353,717	+0.17(+1.24%)
Mar 21, 2016	14.07	14.19	13.73	13.75	403,060	-0.40(-2.83%)
Mar 18, 2016	14.38	14.58	14.10	14.15	302,455	-0.17(-1.19%)
Mar 17, 2016	14.17	14.49	14.04	14.32	263,879	+0.16(+1.13%)
Mar 16, 2016	13.23	14.21	13.23	14.16	246,100	+0.79(+5.91%)
Mar 15, 2016	13.81	13.81	13.20	13.37	310,962	-0.63(-4.50%)
Mar 14, 2016	14.00	14.23	13.85	14.00	206,606	-0.04(-0.28%)
Mar 11, 2016	13.58	14.12	13.52	14.04	246,671	+0.61(+4.54%)
Mar 10, 2016	13.81	13.87	13.31	13.43	263,737	-0.32(-2.33%)
Mar 09, 2016	13.69	13.93	13.47	13.75	258,714	+0.08(+0.59%)
Mar 08, 2016	14.30	14.34	13.64	13.67	266,005	-0.80(-5.53%)
Mar 07, 2016	13.76	14.68	13.73	14.47	424,015	+0.57(+4.10%)
Mar 04, 2016	14.18	14.27	13.78	13.90	458,347	-0.24(-1.70%)
Mar 03, 2016	13.42	14.18	13.38	14.14	301,123	+0.66(+4.90%)
Mar 02, 2016	13.37	13.67	13.22	13.48	241,521	+0.04(+0.30%)
Mar 01, 2016	13.40	13.44	13.23	13.44	325,079	+0.22(+1.66%)
Feb 29, 2016	12.90	13.55	12.90	13.22	315,950	+0.32(+2.48%)
Feb 26, 2016	12.41	13.00	12.37	12.90	471,212	+0.62(+5.05%)
Feb 25, 2016	12.14	12.32	11.92	12.28	338,041	+0.23(+1.91%)
Feb 24, 2016	11.72	12.12	11.57	12.05	216,344	+0.16(+1.35%)
Feb 23, 2016	12.12	12.24	11.72	11.89	195,403	-0.29(-2.38%)
Feb 22, 2016	12.11	12.33	12.05	12.18	309,340	+0.30(+2.53%)
Feb 19, 2016	11.76	12.04	11.65	11.88	258,902	-0.02(-0.17%)
Feb 18, 2016	12.14	12.20	11.58	11.90	393,489	-0.05(-0.42%)
Feb 17, 2016	11.45	12.07	11.40	11.95	562,217	+0.67(+5.94%)
Feb 16, 2016	10.61	11.36	10.38	11.28	682,961	+0.93(+8.99%)
Feb 12, 2016	10.04	10.35	10.35	10.35	600,400	+0.40(+4.02%)
Feb 11, 2016	9.880	10.32	9.690	9.950	655,053	-0.07(-0.70%)
Feb 10, 2016	10.53	10.65	9.960	10.02	728,915	-0.39(-3.75%)
Feb 09, 2016	10.16	10.51	10.05	10.41	659,703	+0.15(+1.46%)
Feb 08, 2016	10.70	10.84	9.810	10.26	1,351,268	-0.67(-6.13%)
Feb 05, 2016	11.73	11.78	10.85	10.93	2,335,368	-3.76(-25.60%)
Feb 04, 2016	14.26	14.99	14.26	14.69	560,000	+0.53(+3.74%)
Feb 03, 2016	14.00	14.28	13.73	14.16	361,020	+0.36(+2.61%)
Feb 02, 2016	14.20	14.21	13.72	13.80	380,094	-0.59(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.