Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.04	59.59	57.95	58.28	459,221	-1.12(-1.89%)
Apr 28, 2016	59.24	59.71	58.94	59.40	519,891	-0.22(-0.36%)
Apr 27, 2016	59.05	59.83	58.98	59.62	535,007	+0.11(+0.19%)
Apr 26, 2016	58.32	59.61	57.94	59.51	614,912	+1.46(+2.51%)
Apr 25, 2016	58.13	58.46	57.83	58.05	576,234	-0.20(-0.34%)
Apr 22, 2016	58.36	58.61	57.73	58.25	592,048	-0.32(-0.55%)
Apr 21, 2016	59.02	59.02	57.74	58.57	838,959	-0.35(-0.60%)
Apr 20, 2016	58.97	59.32	58.37	58.92	364,715	+0.08(+0.13%)
Apr 19, 2016	59.60	59.77	58.77	58.84	597,542	-0.41(-0.70%)
Apr 18, 2016	59.08	59.80	58.27	59.26	607,856	+0.19(+0.32%)
Apr 15, 2016	58.54	59.21	58.17	59.07	367,991	+0.24(+0.41%)
Apr 14, 2016	59.02	59.32	58.57	58.83	370,672	-0.08(-0.13%)
Apr 13, 2016	58.43	59.21	57.98	58.90	767,871	+0.74(+1.28%)
Apr 12, 2016	58.13	58.28	57.17	58.16	653,853	-0.15(-0.25%)
Apr 11, 2016	59.20	59.53	58.07	58.31	1,142,422	-0.40(-0.68%)
Apr 08, 2016	58.18	59.46	57.76	58.70	1,559,472	+3.13(+5.64%)
Apr 07, 2016	55.27	55.90	55.13	55.57	757,959	+0.22(+0.41%)
Apr 06, 2016	54.37	55.70	54.24	55.35	688,929	+1.09(+2.00%)
Apr 05, 2016	54.42	55.22	54.23	54.26	471,925	-0.79(-1.44%)
Apr 04, 2016	55.37	55.59	54.61	55.05	504,123	-0.34(-0.61%)
Apr 01, 2016	54.70	55.65	54.70	55.39	573,606	+0.28(+0.52%)
Mar 31, 2016	55.44	55.84	54.62	55.11	642,714	-0.51(-0.92%)
Mar 30, 2016	55.97	56.47	54.93	55.62	680,897	+0.13(+0.23%)
Mar 29, 2016	53.88	55.60	53.84	55.49	888,574	+1.65(+3.06%)
Mar 28, 2016	54.46	55.10	53.52	53.84	609,756	-0.62(-1.14%)
Mar 24, 2016	54.37	54.46	54.46	54.46	960,833	+0.02(+0.03%)
Mar 23, 2016	55.48	55.48	53.98	54.44	987,310	-1.03(-1.85%)
Mar 22, 2016	55.69	55.82	55.08	55.47	482,345	-0.53(-0.94%)
Mar 21, 2016	55.73	56.12	55.24	56.00	726,468	+0.03(+0.06%)
Mar 18, 2016	56.12	56.40	55.88	55.96	1,281,887	+0.01(+0.02%)
Mar 17, 2016	55.71	56.72	55.19	55.95	907,931	+0.13(+0.23%)
Mar 16, 2016	56.51	56.70	55.38	55.82	1,437,084	-1.16(-2.04%)
Mar 15, 2016	58.02	58.02	56.67	56.99	776,721	-0.83(-1.43%)
Mar 14, 2016	56.91	58.05	56.91	57.82	1,103,219	+0.77(+1.35%)
Mar 11, 2016	56.51	57.11	54.81	57.05	1,494,242	+0.94(+1.68%)
Mar 10, 2016	58.65	58.82	55.49	56.11	2,253,345	-2.16(-3.70%)
Mar 09, 2016	59.04	59.82	57.30	58.26	2,195,174	-0.12(-0.21%)
Mar 08, 2016	59.12	59.90	58.34	58.39	950,462	-1.27(-2.13%)
Mar 07, 2016	60.16	60.90	59.12	59.65	800,077	-1.02(-1.68%)
Mar 04, 2016	60.27	61.56	59.84	60.67	1,191,779	+0.64(+1.06%)
Mar 03, 2016	59.76	60.19	58.76	60.03	1,498,249	+0.19(+0.32%)
Mar 02, 2016	60.00	60.66	59.31	59.84	1,435,998	-0.22(-0.36%)
Mar 01, 2016	59.58	60.65	59.07	60.06	1,536,297	+0.74(+1.25%)
Feb 29, 2016	59.78	60.65	59.21	59.32	1,465,364	-0.46(-0.77%)
Feb 26, 2016	59.73	60.15	58.47	59.77	1,023,621	+0.25(+0.42%)
Feb 25, 2016	58.75	59.64	58.27	59.52	1,128,639	+1.14(+1.96%)
Feb 24, 2016	56.73	58.76	56.27	58.38	1,293,716	+0.97(+1.69%)
Feb 23, 2016	55.02	58.07	54.96	57.41	2,326,875	+2.39(+4.34%)
Feb 22, 2016	56.34	56.78	54.51	55.02	2,067,583	-1.35(-2.39%)
Feb 19, 2016	55.38	56.84	55.18	56.37	2,017,213	+0.98(+1.77%)
Feb 18, 2016	54.72	56.44	53.43	55.39	9,582,406	-10.68(-16.16%)
Feb 17, 2016	64.81	66.92	64.44	66.07	4,060,792	+1.73(+2.68%)
Feb 16, 2016	63.91	64.86	63.58	64.34	1,025,914	+1.13(+1.78%)
Feb 12, 2016	62.51	63.22	63.22	63.22	767,935	+2.04(+3.34%)
Feb 11, 2016	61.07	61.93	60.37	61.17	698,740	-0.48(-0.78%)
Feb 10, 2016	62.71	63.12	61.61	61.65	715,908	-0.31(-0.50%)
Feb 09, 2016	62.27	62.85	60.91	61.96	1,115,656	-0.47(-0.76%)
Feb 08, 2016	62.47	62.72	61.00	62.44	730,491	-0.22(-0.36%)
Feb 05, 2016	65.33	65.73	62.63	62.66	637,380	-2.77(-4.24%)
Feb 04, 2016	64.39	65.76	63.48	65.43	746,852	+0.66(+1.02%)
Feb 03, 2016	66.22	66.22	63.73	64.77	651,925	-1.31(-1.99%)
Feb 02, 2016	66.41	66.60	65.52	66.09	483,928	-0.78(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.