Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.32%) | |
Apr 28, 2016 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.07(-0.51%) | |
Apr 26, 2016 | 14.32 | 14.32 | 14.31 | 14.32 | 0 | -0.00(-0.01%) |
Apr 25, 2016 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) |
Apr 24, 2016 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 14.32 | 14.32 | 14.32 | 0 | +0.05(+0.33%) | |
Apr 21, 2016 | 14.27 | 14.28 | 14.26 | 14.27 | 0 | -0.08(-0.54%) |
Apr 20, 2016 | 14.35 | 14.35 | 14.34 | 14.35 | 0 | +0.19(+1.31%) |
Apr 19, 2016 | 14.16 | 14.17 | 14.16 | 14.16 | 0 | +0.03(+0.21%) |
Apr 18, 2016 | 14.13 | 14.14 | 14.13 | 14.13 | 0 | +0.11(+0.80%) |
Apr 17, 2016 | 14.03 | 14.03 | 14.02 | 14.02 | 0 | -0.01(-0.09%) |
Apr 15, 2016 | 14.04 | 14.04 | 14.04 | 0 | -0.29(-2.00%) | |
Apr 14, 2016 | 14.32 | 14.33 | 14.32 | 14.32 | 0 | -0.07(-0.48%) |
Apr 13, 2016 | 14.39 | 14.39 | 14.38 | 14.39 | 0 | -0.11(-0.74%) |
Apr 12, 2016 | 14.50 | 14.50 | 14.49 | 14.50 | 0 | -0.02(-0.14%) |
Apr 11, 2016 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.06(+0.42%) |
Apr 10, 2016 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.08%) |
Apr 08, 2016 | 14.47 | 14.47 | 14.47 | 0 | -0.00(-0.03%) | |
Apr 07, 2016 | 14.47 | 14.48 | 14.47 | 14.47 | 0 | -0.13(-0.90%) |
Apr 06, 2016 | 14.60 | 14.62 | 14.60 | 14.61 | 0 | -0.08(-0.54%) |
Apr 05, 2016 | 14.68 | 14.69 | 14.68 | 14.68 | 0 | -0.03(-0.21%) |
Apr 04, 2016 | 14.72 | 14.72 | 14.71 | 14.72 | 0 | -0.07(-0.46%) |
Apr 03, 2016 | 14.79 | 14.79 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.58%) | |
Mar 31, 2016 | 14.69 | 14.70 | 14.69 | 14.70 | 0 | +0.09(+0.63%) |
Mar 30, 2016 | 14.61 | 14.62 | 14.60 | 14.61 | 0 | -0.03(-0.21%) |
Mar 29, 2016 | 14.63 | 14.64 | 14.63 | 14.64 | 0 | +0.16(+1.13%) |
Mar 28, 2016 | 14.48 | 14.48 | 14.47 | 14.47 | 0 | -0.05(-0.35%) |
Mar 27, 2016 | 14.53 | 14.53 | 14.52 | 14.52 | 0 | +0.00(+0.03%) |
Mar 25, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.12%) | |
Mar 24, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.12(+0.83%) | |
Mar 22, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.08(-0.59%) | |
Mar 21, 2016 | 14.47 | 14.47 | 14.47 | 0 | -0.46(-3.07%) | |
Mar 18, 2016 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.05%) | |
Mar 17, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.32(+2.17%) | |
Mar 16, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.08(+0.57%) | |
Mar 15, 2016 | 14.52 | 14.52 | 14.52 | 0 | -0.26(-1.79%) | |
Mar 14, 2016 | 14.78 | 14.78 | 14.78 | 0 | -0.08(-0.52%) | |
Mar 11, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.47(-3.06%) | |
Mar 10, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.03(-0.20%) | |
Mar 09, 2016 | 15.36 | 15.36 | 15.36 | 0 | -0.08(-0.55%) | |
Mar 08, 2016 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.34%) | |
Mar 07, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.21(+1.38%) | |
Mar 04, 2016 | 15.19 | 15.19 | 15.19 | 0 | -0.03(-0.21%) | |
Mar 03, 2016 | 15.22 | 15.22 | 15.22 | 0 | -0.45(-2.84%) | |
Mar 02, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.13(-0.81%) | |
Mar 01, 2016 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.24%) | |
Feb 29, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.26(+1.67%) | |
Feb 26, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.13(+0.86%) | |
Feb 25, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.09(+0.60%) | |
Feb 24, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.14%) | |
Feb 23, 2016 | 15.32 | 15.32 | 15.32 | 0 | +0.06(+0.37%) | |
Feb 22, 2016 | 15.27 | 15.27 | 15.27 | 0 | +0.30(+1.98%) | |
Feb 19, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.34%) | |
Feb 18, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.10(+0.66%) | |
Feb 17, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.12(+0.84%) | |
Feb 16, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.00(-0.00%) | |
Feb 15, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.40%) | |
Feb 12, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.03(+0.20%) | |
Feb 11, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.49(+3.48%) | |
Feb 10, 2016 | 14.08 | 14.08 | 14.08 | 0 | -0.27(-1.88%) | |
Feb 09, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.48%) | |
Feb 08, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.56%) | |
Feb 05, 2016 | 14.36 | 14.36 | 14.36 | 0 | +0.20(+1.44%) | |
Feb 04, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.08%) | |
Feb 03, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.20%) | |
Feb 02, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.15%) |