Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.08%) | |
Apr 28, 2016 | 24.47 | 24.47 | 24.47 | 0 | -0.11(-0.45%) | |
Apr 27, 2016 | 24.58 | 24.58 | 24.58 | 0 | +0.07(+0.29%) | |
Apr 26, 2016 | 24.51 | 24.51 | 24.51 | 0 | +0.04(+0.16%) | |
Apr 25, 2016 | 24.47 | 24.47 | 24.47 | 0 | -0.03(-0.12%) | |
Apr 22, 2016 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) | |
Apr 21, 2016 | 24.49 | 24.49 | 24.49 | 0 | -0.08(-0.33%) | |
Apr 20, 2016 | 24.57 | 24.57 | 24.57 | 0 | -0.04(-0.16%) | |
Apr 19, 2016 | 24.61 | 24.61 | 24.61 | 0 | +0.08(+0.33%) | |
Apr 18, 2016 | 24.53 | 24.53 | 24.53 | 0 | +0.10(+0.41%) | |
Apr 15, 2016 | 24.43 | 24.43 | 24.43 | 0 | +0.01(+0.04%) | |
Apr 14, 2016 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 24.42 | 24.42 | 24.42 | 0 | +0.14(+0.58%) | |
Apr 12, 2016 | 24.28 | 24.28 | 24.28 | 0 | +0.13(+0.54%) | |
Apr 11, 2016 | 24.15 | 24.15 | 24.15 | 0 | -0.03(-0.12%) | |
Apr 08, 2016 | 24.18 | 24.18 | 24.18 | 0 | +0.06(+0.25%) | |
Apr 07, 2016 | 24.12 | 24.12 | 24.12 | 0 | -0.13(-0.54%) | |
Apr 06, 2016 | 24.25 | 24.25 | 24.25 | 0 | +0.15(+0.62%) | |
Apr 05, 2016 | 24.10 | 24.10 | 24.10 | 0 | -0.11(-0.45%) | |
Apr 04, 2016 | 24.21 | 24.21 | 24.21 | 0 | -0.03(-0.12%) | |
Apr 01, 2016 | 24.24 | 24.24 | 24.24 | 0 | +0.09(+0.37%) | |
Mar 31, 2016 | 24.15 | 24.15 | 24.15 | 0 | -0.03(-0.12%) | |
Mar 30, 2016 | 24.18 | 24.18 | 24.18 | 0 | +0.08(+0.33%) | |
Mar 29, 2016 | 24.10 | 24.10 | 24.10 | 0 | +0.15(+0.63%) | |
Mar 28, 2016 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 23.95 | 23.95 | 23.95 | 0 | -0.01(-0.04%) | |
Mar 23, 2016 | 23.96 | 23.96 | 23.96 | 0 | -0.05(-0.21%) | |
Mar 22, 2016 | 24.01 | 24.01 | 24.01 | 0 | -0.04(-0.17%) | |
Mar 21, 2016 | 24.05 | 24.05 | 24.05 | 0 | -0.02(-0.08%) | |
Mar 18, 2016 | 24.07 | 24.07 | 24.07 | 0 | +0.06(+0.25%) | |
Mar 17, 2016 | 24.01 | 24.01 | 24.01 | 0 | +0.13(+0.54%) | |
Mar 16, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.02(+0.08%) | |
Mar 15, 2016 | 23.86 | 23.86 | 23.86 | 0 | -0.02(-0.08%) | |
Mar 14, 2016 | 23.88 | 23.88 | 23.88 | 0 | -0.01(-0.04%) | |
Mar 11, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.21(+0.89%) | |
Mar 10, 2016 | 23.68 | 23.68 | 23.68 | 0 | -0.01(-0.04%) | |
Mar 09, 2016 | 23.69 | 23.69 | 23.69 | 0 | +0.08(+0.34%) | |
Mar 08, 2016 | 23.61 | 23.61 | 23.61 | 0 | -0.12(-0.51%) | |
Mar 07, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.05(+0.21%) | |
Mar 03, 2016 | 23.68 | 23.68 | 23.68 | 0 | +0.09(+0.38%) | |
Mar 02, 2016 | 23.59 | 23.59 | 23.59 | 0 | +0.07(+0.30%) | |
Mar 01, 2016 | 23.52 | 23.52 | 23.52 | 0 | +0.28(+1.20%) | |
Feb 29, 2016 | 23.24 | 23.24 | 23.24 | 0 | -0.07(-0.30%) | |
Feb 26, 2016 | 23.31 | 23.31 | 23.31 | 0 | -0.03(-0.13%) | |
Feb 25, 2016 | 23.34 | 23.34 | 23.34 | 0 | +0.17(+0.73%) | |
Feb 24, 2016 | 23.17 | 23.17 | 23.17 | 0 | +0.04(+0.17%) | |
Feb 23, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.17(-0.73%) | |
Feb 22, 2016 | 23.30 | 23.30 | 23.30 | 0 | +0.21(+0.91%) | |
Feb 19, 2016 | 23.09 | 23.09 | 23.09 | 0 | -0.01(-0.04%) | |
Feb 18, 2016 | 23.10 | 23.10 | 23.10 | 0 | -0.05(-0.22%) | |
Feb 17, 2016 | 23.15 | 23.15 | 23.15 | 0 | +0.23(+1.00%) | |
Feb 16, 2016 | 22.92 | 22.92 | 22.92 | 0 | +0.20(+0.88%) | |
Feb 12, 2016 | 22.72 | 22.72 | 22.72 | 0 | +0.23(+1.02%) | |
Feb 11, 2016 | 22.49 | 22.49 | 22.49 | 0 | -0.13(-0.57%) | |
Feb 10, 2016 | 22.62 | 22.62 | 22.62 | 0 | -0.03(-0.13%) | |
Feb 09, 2016 | 22.65 | 22.65 | 22.65 | 0 | -0.03(-0.13%) | |
Feb 08, 2016 | 22.68 | 22.68 | 22.68 | 0 | -0.16(-0.70%) | |
Feb 05, 2016 | 22.84 | 22.84 | 22.84 | 0 | -0.22(-0.95%) | |
Feb 04, 2016 | 23.06 | 23.06 | 23.06 | 0 | +0.04(+0.17%) | |
Feb 03, 2016 | 23.02 | 23.02 | 23.02 | 0 | +0.07(+0.31%) | |
Feb 02, 2016 | 22.95 | 22.95 | 22.95 | 0 | -0.24(-1.03%) |