Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 23.91 | 23.91 | 23.91 | 23.91 | 338 | -0.49(-2.01%) |
Apr 27, 2016 | 24.41 | 24.40 | 24.40 | 24.40 | 83 | -0.78(-3.11%) |
Apr 26, 2016 | 25.19 | 25.19 | 25.19 | 25.19 | 262 | -0.54(-2.10%) |
Apr 21, 2016 | 26.09 | 25.73 | 25.73 | 25.73 | 75 | +0.72(+2.87%) |
Apr 20, 2016 | 24.98 | 25.01 | 24.98 | 25.01 | 239 | -0.05(-0.22%) |
Apr 14, 2016 | 25.06 | 25.06 | 25.06 | 25.06 | 117 | -0.36(-1.41%) |
Apr 13, 2016 | 25.05 | 25.47 | 25.02 | 25.42 | 1,606 | +2.05(+8.75%) |
Apr 11, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 35 | -1.84(-7.30%) |
Apr 08, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 415 | +1.32(+5.50%) |
Apr 07, 2016 | 24.31 | 24.31 | 22.63 | 23.90 | 2,338 | -1.11(-4.42%) |
Apr 05, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 12 | +0.00(+0.00%) |
Apr 04, 2016 | 25.67 | 26.12 | 24.47 | 25.01 | 5,620 | -2.43(-8.87%) |
Apr 01, 2016 | 27.40 | 27.44 | 27.40 | 27.44 | 886 | +1.57(+6.06%) |
Mar 31, 2016 | 25.88 | 25.88 | 25.88 | 25.88 | 254 | +0.12(+0.45%) |
Mar 29, 2016 | 25.80 | 25.76 | 25.76 | 25.76 | 107 | -0.02(-0.08%) |
Mar 28, 2016 | 26.20 | 26.20 | 25.78 | 25.78 | 370 | -1.46(-5.35%) |
Mar 24, 2016 | 26.80 | 27.24 | 27.24 | 27.24 | 3,727 | +1.31(+5.05%) |
Mar 23, 2016 | 25.81 | 25.93 | 25.81 | 25.93 | 1,032 | +0.16(+0.62%) |
Mar 22, 2016 | 25.77 | 25.77 | 25.77 | 25.77 | 284 | -0.61(-2.32%) |
Mar 21, 2016 | 26.63 | 27.24 | 25.92 | 26.38 | 1,689 | -0.93(-3.40%) |
Mar 18, 2016 | 27.62 | 27.62 | 26.58 | 27.31 | 1,067 | +0.75(+2.83%) |
Mar 17, 2016 | 26.56 | 26.56 | 26.56 | 26.56 | 229 | -0.13(-0.50%) |
Mar 16, 2016 | 26.59 | 26.69 | 26.59 | 26.69 | 1,395 | +0.44(+1.69%) |
Mar 15, 2016 | 26.08 | 26.99 | 26.08 | 26.25 | 896 | -1.96(-6.94%) |
Mar 14, 2016 | 28.20 | 28.20 | 28.20 | 28.20 | 467 | +2.03(+7.74%) |
Mar 10, 2016 | 26.67 | 26.18 | 26.18 | 26.18 | 1 | -0.38(-1.43%) |
Mar 09, 2016 | 25.65 | 26.56 | 25.64 | 26.56 | 2,036 | +1.35(+5.37%) |
Mar 07, 2016 | 24.66 | 25.20 | 25.20 | 25.20 | 1,242 | -0.20(-0.80%) |
Mar 03, 2016 | 25.52 | 25.41 | 25.41 | 25.41 | 22 | +0.25(+0.98%) |
Mar 02, 2016 | 25.11 | 25.17 | 25.11 | 25.16 | 1,655 | -0.51(-2.00%) |
Mar 01, 2016 | 24.79 | 25.67 | 24.79 | 25.67 | 683 | +1.76(+7.37%) |
Feb 29, 2016 | 23.91 | 23.91 | 23.90 | 23.91 | 865 | -0.17(-0.70%) |
Feb 26, 2016 | 24.78 | 24.78 | 23.99 | 24.08 | 990 | -0.69(-2.79%) |
Feb 25, 2016 | 23.95 | 24.77 | 23.40 | 24.77 | 8,757 | +0.69(+2.87%) |
Feb 24, 2016 | 23.99 | 24.08 | 23.99 | 24.08 | 615 | +0.10(+0.43%) |
Feb 22, 2016 | 24.07 | 23.98 | 23.98 | 23.98 | 677 | -0.10(-0.40%) |
Feb 17, 2016 | 24.28 | 24.07 | 24.07 | 24.07 | 77 | -1.28(-5.03%) |
Feb 16, 2016 | 25.35 | 25.35 | 25.35 | 25.35 | 634 | +1.12(+4.61%) |
Feb 12, 2016 | 24.56 | 24.23 | 24.23 | 24.23 | 564 | +0.25(+1.03%) |
Feb 11, 2016 | 23.98 | 23.98 | 23.98 | 23.98 | 722 | +0.00(+0.00%) |
Feb 10, 2016 | 23.90 | 24.04 | 23.90 | 23.98 | 3,685 | +0.12(+0.52%) |
Feb 08, 2016 | 21.51 | 23.86 | 23.86 | 23.86 | 112 | -0.04(-0.19%) |
Feb 03, 2016 | 23.90 | 23.90 | 23.90 | 23.90 | 96 | -0.00(-0.01%) |