Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1482	1531	1464	1503	127,695	+39.87(+2.72%)
Apr 28, 2016	1435	1474	1408	1463	129,393	+49.92(+3.53%)
Apr 27, 2016	1431	1449	1406	1414	98,773	-14.90(-1.04%)
Apr 26, 2016	1460	1478	1425	1428	98,212	-45.83(-3.11%)
Apr 25, 2016	1456	1492	1450	1474	86,408	+32.42(+2.25%)
Apr 22, 2016	1487	1488	1440	1442	122,764	-47.69(-3.20%)
Apr 21, 2016	1468	1500	1452	1490	101,847	+26.45(+1.81%)
Apr 20, 2016	1474	1488	1441	1463	84,825	-8.94(-0.61%)
Apr 19, 2016	1467	1492	1444	1472	120,423	-4.84(-0.33%)
Apr 18, 2016	1530	1534	1472	1477	90,958	-33.54(-2.22%)
Apr 15, 2016	1534	1535	1504	1510	91,813	-11.92(-0.78%)
Apr 14, 2016	1518	1534	1501	1522	98,396	+5.96(+0.39%)
Apr 13, 2016	1591	1596	1512	1516	151,101	-103.20(-6.37%)
Apr 12, 2016	1674	1691	1611	1620	112,586	-54.77(-3.27%)
Apr 11, 2016	1633	1676	1595	1674	123,411	+14.90(+0.90%)
Apr 08, 2016	1639	1682	1616	1659	115,527	-19.37(-1.15%)
Apr 07, 2016	1649	1704	1627	1679	121,824	+63.34(+3.92%)
Apr 06, 2016	1674	1687	1610	1616	134,393	-55.52(-3.32%)
Apr 05, 2016	1654	1676	1632	1671	141,460	+54.40(+3.37%)
Apr 04, 2016	1587	1622	1569	1617	93,898	+35.77(+2.26%)
Apr 01, 2016	1642	1648	1575	1581	160,259	-19.00(-1.19%)
Mar 31, 2016	1605	1612	1576	1600	143,744	-14.91(-0.92%)
Mar 30, 2016	1590	1625	1578	1615	146,294	-1.12(-0.07%)
Mar 29, 2016	1779	1788	1613	1616	155,674	-146.42(-8.31%)
Mar 28, 2016	1754	1798	1739	1762	86,489	-5.22(-0.30%)
Mar 24, 2016	1814	1768	1768	1768	120,591	-15.64(-0.88%)
Mar 23, 2016	1709	1786	1705	1783	142,065	+95.00(+5.63%)
Mar 22, 2016	1712	1725	1670	1688	101,298	+4.85(+0.29%)
Mar 21, 2016	1681	1698	1658	1683	106,704	+13.78(+0.83%)
Mar 18, 2016	1712	1716	1658	1670	133,924	-52.90(-3.07%)
Mar 17, 2016	1816	1836	1697	1722	127,729	-82.72(-4.58%)
Mar 16, 2016	1867	1867	1785	1805	92,715	-34.27(-1.86%)
Mar 15, 2016	1796	1852	1792	1839	98,816	+77.87(+4.42%)
Mar 14, 2016	1765	1786	1742	1762	97,625	+12.29(+0.70%)
Mar 11, 2016	1820	1829	1741	1749	112,413	-118.11(-6.32%)
Mar 10, 2016	1810	1925	1788	1867	137,960	+43.97(+2.41%)
Mar 09, 2016	1833	1861	1814	1823	101,104	-27.95(-1.51%)
Mar 08, 2016	1757	1857	1757	1851	144,371	+122.96(+7.11%)
Mar 07, 2016	1810	1812	1724	1728	126,462	-58.13(-3.25%)
Mar 04, 2016	1820	1839	1757	1787	123,607	-31.29(-1.72%)
Mar 03, 2016	1876	1881	1817	1818	127,567	-57.38(-3.06%)
Mar 02, 2016	1945	1955	1873	1875	72,508	-64.46(-3.32%)
Mar 01, 2016	2014	2047	1937	1940	99,536	-128.16(-6.20%)
Feb 29, 2016	2049	2068	1992	2068	84,997	+23.84(+1.17%)
Feb 26, 2016	2046	2071	2025	2044	99,922	-39.12(-1.88%)
Feb 25, 2016	2127	2154	2078	2083	74,821	-55.51(-2.60%)
Feb 24, 2016	2271	2313	2127	2139	147,910	-67.07(-3.04%)
Feb 23, 2016	2168	2209	2150	2206	83,763	+59.61(+2.78%)
Feb 22, 2016	2161	2168	2116	2146	87,409	-74.51(-3.36%)
Feb 19, 2016	2283	2311	2213	2221	95,835	-35.77(-1.59%)
Feb 18, 2016	2218	2282	2212	2256	98,902	+35.40(+1.59%)
Feb 17, 2016	2286	2287	2178	2221	144,423	-113.64(-4.87%)
Feb 16, 2016	2422	2464	2319	2335	116,694	-180.33(-7.17%)
Feb 12, 2016	2591	2515	2515	2515	87,342	-150.52(-5.65%)
Feb 11, 2016	2728	2757	2616	2665	133,507	+78.61(+3.04%)
Feb 10, 2016	2529	2594	2413	2587	108,720	+5.22(+0.20%)
Feb 09, 2016	2639	2645	2493	2582	104,720	+46.57(+1.84%)
Feb 08, 2016	2494	2644	2492	2535	118,833	+116.99(+4.84%)
Feb 05, 2016	2263	2421	2257	2418	117,771	+183.68(+8.22%)
Feb 04, 2016	2289	2289	2156	2234	120,382	-24.21(-1.07%)
Feb 03, 2016	2215	2414	2215	2259	109,420	-9.69(-0.43%)
Feb 02, 2016	2205	2300	2197	2268	105,452	+135.99(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.