Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.87	50.45	50.45	50.45	374	+0.08(+0.16%)
May 27, 2016	50.36	50.38	50.38	50.38	2,748	+0.27(+0.53%)
May 26, 2016	50.12	50.12	50.11	50.11	16,611	+0.10(+0.19%)
May 25, 2016	50.01	50.01	50.01	50.01	249	+0.38(+0.76%)
May 06, 2016	49.64	49.64	49.64	49.64	249	+0.27(+0.54%)
May 05, 2016	49.41	49.41	49.37	49.37	249	-0.21(-0.43%)
May 03, 2016	49.58	49.58	49.58	49.58	1,374	-0.35(-0.71%)
Apr 26, 2016	49.93	49.93	49.93	49.93	3,497	+0.32(+0.65%)
Apr 21, 2016	49.61	49.61	49.61	49.61	124	-0.44(-0.88%)
Apr 18, 2016	50.03	50.05	50.05	50.05	532,433	+0.35(+0.71%)
Apr 14, 2016	49.70	49.70	49.70	49.70	249	+0.09(+0.19%)
Apr 13, 2016	49.65	49.65	49.61	49.61	936	+0.23(+0.47%)
Apr 08, 2016	49.38	49.38	49.38	49.38	124	+0.27(+0.55%)
Apr 06, 2016	49.11	49.11	49.11	49.11	124	-0.84(-1.68%)
Apr 01, 2016	49.62	49.95	49.95	49.95	499	+0.14(+0.29%)
Mar 30, 2016	49.81	49.81	49.81	49.81	22	+0.78(+1.59%)
Mar 23, 2016	49.02	49.02	49.02	49.02	2	+0.70(+1.44%)
Mar 16, 2016	48.31	48.33	48.33	48.33	502	+0.52(+1.10%)
Mar 08, 2016	47.81	47.81	47.81	47.81	376	+0.56(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.