Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	2.590	2.590	2.360	2.360	50	-0.18(-7.25%)
May 26, 2016	2.519	2.544	2.519	2.544	1,002	-0.03(-1.00%)
May 25, 2016	2.570	2.570	2.570	2.570	139	-0.02(-0.68%)
May 24, 2016	2.587	2.587	2.587	2.587	1,008	-0.00(-0.10%)
May 20, 2016	2.580	2.590	2.550	2.590	1	+0.09(+3.60%)
May 19, 2016	2.500	2.500	2.500	2.500	118	-0.05(-1.96%)
May 18, 2016	2.490	2.550	2.480	2.550	9,901	+0.07(+2.66%)
May 17, 2016	2.350	2.486	2.300	2.484	2,352	-0.07(-2.86%)
May 16, 2016	2.515	2.557	2.440	2.557	732	-0.05(-2.03%)
May 11, 2016	2.610	2.610	2.610	2.610	29	+0.03(+1.32%)
May 09, 2016	2.576	2.576	2.576	2.576	100	+0.04(+1.43%)
May 05, 2016	2.590	2.590	2.400	2.540	130	+0.09(+3.88%)
May 04, 2016	2.400	2.445	2.400	2.445	212	-0.06(-2.59%)
May 02, 2016	2.580	2.632	2.510	2.510	51	+0.00(+0.00%)
Apr 29, 2016	2.510	2.592	2.510	2.510	3,017	+0.16(+7.00%)
Apr 28, 2016	2.332	2.480	2.332	2.346	1,925	+0.11(+4.72%)
Apr 27, 2016	2.150	2.354	2.150	2.240	1,789	-0.21(-8.57%)
Apr 25, 2016	2.401	2.450	2.330	2.450	147	-0.13(-4.91%)
Apr 21, 2016	2.577	2.577	2.577	2.576	87	+0.08(+3.06%)
Apr 20, 2016	2.500	2.500	2.500	2.500	613	+0.02(+0.81%)
Apr 19, 2016	2.490	2.664	2.470	2.480	2,720	-0.02(-0.82%)
Apr 18, 2016	2.430	2.570	2.430	2.500	2,035	+0.05(+2.06%)
Apr 15, 2016	2.503	2.614	2.450	2.450	3,399	-0.09(-3.52%)
Apr 14, 2016	2.503	2.539	2.503	2.539	785	-0.05(-2.09%)
Apr 13, 2016	2.720	2.720	2.500	2.594	842	+0.03(+1.31%)
Apr 12, 2016	2.340	2.560	2.340	2.560	1,268	+0.04(+1.58%)
Apr 08, 2016	2.647	2.520	2.520	2.520	700	+0.07(+2.66%)
Apr 07, 2016	2.500	2.645	2.350	2.455	9,263	+0.13(+5.56%)
Apr 06, 2016	2.429	2.429	2.309	2.325	2,041	+0.04(+1.55%)
Apr 04, 2016	2.230	2.290	2.230	2.290	14	-0.14(-5.66%)
Apr 01, 2016	2.401	2.540	2.401	2.428	748	+0.08(+3.39%)
Mar 30, 2016	2.700	2.348	2.348	2.348	7,500	-0.22(-8.60%)
Mar 29, 2016	2.463	2.569	2.463	2.569	725	-0.09(-3.43%)
Mar 28, 2016	2.700	2.700	2.562	2.660	1,404	-0.04(-1.48%)
Mar 24, 2016	2.700	2.700	2.700	2.700	100	+0.05(+1.89%)
Mar 23, 2016	2.533	2.720	2.390	2.650	2,899	-0.09(-3.28%)
Mar 22, 2016	2.740	2.740	2.740	2.740	141	+0.08(+3.01%)
Mar 21, 2016	2.600	2.660	2.539	2.660	2,190	+0.16(+6.40%)
Mar 18, 2016	2.460	2.674	2.460	2.500	19,528	+0.05(+2.04%)
Mar 17, 2016	2.430	2.500	2.310	2.450	11,779	+0.00(+0.00%)
Mar 16, 2016	2.320	2.450	2.320	2.450	1,610	+0.12(+5.21%)
Mar 14, 2016	2.329	2.329	2.329	2.329	22	-0.08(-3.17%)
Mar 11, 2016	2.480	2.500	2.370	2.405	15,337	-0.03(-1.04%)
Mar 10, 2016	2.710	2.710	2.320	2.430	5,485	-0.19(-7.25%)
Mar 09, 2016	2.548	2.893	2.408	2.620	9,527	+0.30(+12.93%)
Mar 08, 2016	2.520	2.520	2.300	2.320	2,425	-0.29(-11.11%)
Mar 07, 2016	2.470	2.990	2.440	2.610	12,322	+0.21(+8.75%)
Mar 04, 2016	2.500	2.750	2.300	2.400	20,099	-0.06(-2.24%)
Mar 03, 2016	2.435	2.500	2.350	2.455	3,515	-0.05(-2.07%)
Mar 02, 2016	2.460	2.507	2.460	2.507	2,659	+0.16(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.