Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		61.95	61.95	61.95	11	-0.29(-0.47%)
May 24, 2016		62.24	62.24	62.24	33	-2.36(-3.65%)
May 23, 2016	64.64	64.64	59.15	64.60	674	+5.81(+9.88%)
May 17, 2016		58.79	58.79	58.79	115	+0.79(+1.36%)
May 16, 2016	58.00	58.00	58.00	58.00	279	-1.39(-2.34%)
May 11, 2016		59.39	59.39	59.39	30	-2.87(-4.61%)
May 04, 2016		62.26	62.26	62.26	95	+5.87(+10.41%)
Apr 29, 2016		56.39	56.39	56.39	89	-3.86(-6.41%)
Apr 28, 2016	60.25	60.25	60.25	60.25	158	+2.62(+4.55%)
Apr 27, 2016	57.63	57.63	57.63	57.63	211	+0.16(+0.28%)
Apr 25, 2016		57.47	57.47	57.47	47	+2.22(+4.02%)
Apr 22, 2016	55.96	57.00	55.06	55.25	1,007	-3.16(-5.41%)
Apr 20, 2016		58.41	58.41	58.41	104	+3.03(+5.47%)
Apr 14, 2016		55.38	55.38	55.38	94	-4.23(-7.10%)
Apr 13, 2016	59.61	59.61	59.61	59.61	204	+1.53(+2.63%)
Apr 12, 2016	58.08	58.08	58.08	58.08	214	-2.22(-3.68%)
Apr 07, 2016		60.30	60.30	60.30	66	-4.02(-6.25%)
Apr 01, 2016		64.32	64.32	64.32	59	+0.62(+0.97%)
Mar 28, 2016		63.70	63.70	63.70	0	+5.25(+8.98%)
Mar 23, 2016		58.45	58.45	58.45	0	-4.50(-7.15%)
Mar 22, 2016	62.95	62.95	62.95	62.95	244	+5.48(+9.54%)
Mar 18, 2016		57.47	57.47	57.47	45	-4.40(-7.11%)
Mar 16, 2016		61.87	61.87	61.87	111	+6.23(+11.20%)
Mar 14, 2016		55.64	55.64	55.64	145	-3.84(-6.46%)
Mar 10, 2016		59.48	59.48	59.48	89	-0.97(-1.60%)
Mar 07, 2016		60.45	60.45	60.45	65	-0.83(-1.35%)
Mar 04, 2016	61.28	61.28	61.28	61.28	305	+0.73(+1.21%)
Mar 03, 2016	60.55	60.55	60.55	60.55	142	-0.50(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.