Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.14%) |
May 27, 2016 | 1.418 | 1.418 | 1.418 | 0 | +0.02(+1.29%) | |
May 26, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.08(+6.06%) |
May 23, 2016 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 2,400 | -0.04(-2.94%) |
May 19, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 450 | +0.05(+3.82%) |
May 17, 2016 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 1.320 | 1.320 | 1.300 | 1.310 | 2,800 | +0.01(+0.46%) |
May 13, 2016 | 1.304 | 1.304 | 1.304 | 1.304 | 227 | -0.01(-0.46%) |
May 11, 2016 | 1.310 | 1.310 | 1.310 | 0 | -0.05(-3.68%) | |
May 06, 2016 | 1.360 | 1.360 | 1.360 | 0 | -0.00(-0.11%) | |
May 05, 2016 | 1.330 | 1.361 | 1.330 | 1.361 | 12,000 | -0.07(-4.79%) |
Apr 28, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 4,000 | +0.00(+0.00%) |
Apr 26, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 1,235 | +0.00(+0.00%) |
Apr 22, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.08(-5.05%) | |
Apr 21, 2016 | 1.480 | 1.506 | 1.480 | 1.506 | 1,800 | +0.08(+5.31%) |
Apr 19, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.02(-1.11%) | |
Apr 18, 2016 | 1.446 | 1.446 | 1.446 | 1.446 | 2,000 | -0.00(-0.27%) |
Apr 14, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
Apr 13, 2016 | 1.410 | 1.460 | 1.410 | 1.460 | 2,895 | +0.12(+8.96%) |
Apr 06, 2016 | 1.340 | 1.340 | 1.340 | 0 | -0.13(-8.84%) | |
Apr 04, 2016 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 1.470 | 1.470 | 1.470 | 1.470 | 400 | +0.08(+5.76%) |
Mar 23, 2016 | 1.390 | 1.390 | 1.390 | 0 | -0.07(-4.79%) | |
Mar 21, 2016 | 1.460 | 1.460 | 1.460 | 0 | +0.06(+4.00%) | |
Mar 18, 2016 | 1.390 | 1.404 | 1.390 | 1.404 | 11,900 | +0.13(+10.54%) |
Mar 10, 2016 | 1.270 | 1.270 | 1.270 | 0 | -0.12(-8.63%) | |
Mar 08, 2016 | 1.390 | 1.390 | 1.390 | 0 | +0.07(+5.30%) |