Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.99	18.00	17.99	18.00	1,150	+0.31(+1.75%)
May 25, 2016		17.69	17.69	17.69	0	-1.03(-5.50%)
Apr 28, 2016		18.72	18.72	18.72	43	+0.22(+1.19%)
Apr 19, 2016		18.50	18.50	18.50	0	+0.62(+3.47%)
Apr 14, 2016		17.88	17.88	17.88	0	-0.05(-0.25%)
Apr 13, 2016	17.89	17.93	17.89	17.93	15,400	+0.93(+5.44%)
Apr 12, 2016	17.00	17.00	17.00	17.00	300	-0.53(-3.02%)
Apr 06, 2016		17.53	17.53	17.53	0	+0.46(+2.69%)
Apr 04, 2016		17.07	17.07	17.07	0	-0.43(-2.46%)
Apr 01, 2016	17.50	17.50	17.50	17.50	200	-0.21(-1.19%)
Mar 31, 2016	17.71	17.71	17.71	17.71	304	-0.69(-3.75%)
Mar 24, 2016		18.40	18.40	18.40	0	-0.88(-4.56%)
Mar 22, 2016		19.28	19.28	19.28	0	+0.36(+1.90%)
Mar 15, 2016		18.92	18.92	18.92	0	-0.48(-2.47%)
Mar 10, 2016		19.40	19.40	19.40	0	+0.72(+3.88%)
Mar 08, 2016		18.68	18.68	18.68	1,455	+0.39(+2.16%)
Mar 04, 2016		18.28	18.28	18.28	0	+0.78(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.