Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 245 | +0.00(+0.00%) |
May 25, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 765 | +0.03(+0.43%) |
May 24, 2016 | 6.950 | 6.970 | 6.950 | 6.970 | 1,213 | +0.09(+1.31%) |
May 23, 2016 | 6.880 | 6.880 | 6.880 | 6.880 | 250 | -0.04(-0.58%) |
May 20, 2016 | 6.920 | 6.920 | 6.920 | 6.920 | 2,052 | -0.14(-1.98%) |
May 12, 2016 | 7.060 | 7.060 | 7.060 | 7 | +0.06(+0.86%) | |
May 10, 2016 | 7.000 | 7.000 | 7.000 | 287 | +0.03(+0.43%) | |
May 09, 2016 | 6.970 | 6.970 | 6.970 | 6.970 | 500 | -0.18(-2.52%) |
May 06, 2016 | 7.000 | 7.150 | 7.000 | 7.150 | 524 | +0.10(+1.42%) |
May 05, 2016 | 6.870 | 7.050 | 6.870 | 7.050 | 7,447 | +0.20(+2.92%) |
May 04, 2016 | 6.857 | 6.994 | 6.850 | 6.850 | 500 | -0.10(-1.44%) |
May 03, 2016 | 6.850 | 6.950 | 6.850 | 6.950 | 200 | +0.05(+0.72%) |
May 02, 2016 | 6.900 | 6.900 | 6.900 | 6.900 | 300 | -0.05(-0.72%) |
Apr 28, 2016 | 6.950 | 6.950 | 6.950 | 730 | -0.27(-3.74%) | |
Apr 27, 2016 | 6.980 | 7.220 | 6.980 | 7.220 | 5,387 | +0.16(+2.27%) |
Apr 26, 2016 | 7.060 | 7.060 | 7.060 | 7.060 | 245 | -0.01(-0.14%) |
Apr 25, 2016 | 7.070 | 7.070 | 7.070 | 7.070 | 252 | +0.13(+1.87%) |
Apr 22, 2016 | 6.976 | 6.976 | 6.940 | 6.940 | 375 | -0.23(-3.21%) |
Apr 21, 2016 | 7.141 | 7.170 | 7.040 | 7.170 | 8,469 | -0.08(-1.10%) |
Apr 20, 2016 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +0.12(+1.68%) |
Apr 13, 2016 | 7.130 | 7.130 | 7.130 | 0 | +0.08(+1.13%) | |
Apr 12, 2016 | 7.166 | 7.200 | 7.050 | 7.050 | 16,550 | +0.00(+0.00%) |
Apr 11, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 600 | +0.02(+0.28%) |
Apr 06, 2016 | 7.030 | 7.030 | 7.030 | 70 | -0.03(-0.42%) | |
Apr 05, 2016 | 7.061 | 7.061 | 7.060 | 7.060 | 946 | +0.00(+0.00%) |
Apr 01, 2016 | 7.060 | 7.060 | 7.060 | 7,100 | -0.19(-2.62%) | |
Mar 31, 2016 | 7.250 | 7.250 | 7.250 | 7.250 | 8,368 | -0.12(-1.56%) |
Mar 30, 2016 | 7.500 | 7.500 | 7.365 | 7.365 | 468 | +0.00(+0.02%) |
Mar 29, 2016 | 7.250 | 7.380 | 7.250 | 7.364 | 327 | +0.21(+2.99%) |
Mar 28, 2016 | 7.150 | 7.150 | 7.150 | 7.150 | 1,438 | +0.20(+2.88%) |
Mar 24, 2016 | 6.950 | 6.950 | 6.950 | 0 | -0.14(-1.98%) | |
Mar 23, 2016 | 7.091 | 7.091 | 7.091 | 7.091 | 25,472 | +0.09(+1.29%) |
Mar 22, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 922 | -0.20(-2.78%) |
Mar 17, 2016 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.83%) | |
Mar 16, 2016 | 7.002 | 7.002 | 7.002 | 7.002 | 3,107 | -0.09(-1.26%) |
Mar 15, 2016 | 7.091 | 7.091 | 7.091 | 7.091 | 249 | -0.04(-0.60%) |
Mar 11, 2016 | 7.134 | 7.134 | 7.134 | 25 | +0.03(+0.48%) | |
Mar 09, 2016 | 7.100 | 7.100 | 7.100 | 2,774 | +0.10(+1.43%) | |
Mar 08, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 16,915 | -0.06(-0.85%) |
Mar 04, 2016 | 7.060 | 7.060 | 7.060 | 15,000 | +0.05(+0.71%) |