Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	80.45	81.80	79.53	80.62	526,844	-1.38(-1.68%)
May 27, 2016	81.00	82.00	82.00	82.00	517,757	+0.32(+0.39%)
May 26, 2016	80.75	81.98	80.20	81.69	419,106	+0.23(+0.28%)
May 25, 2016	81.02	82.42	80.55	81.45	777,172	+0.47(+0.58%)
May 24, 2016	77.40	81.23	75.57	80.98	2,070,769	+10.57(+15.00%)
May 23, 2016	70.19	70.92	69.93	70.42	499,471	+0.41(+0.58%)
May 20, 2016	69.44	70.30	69.44	70.01	428,445	+0.61(+0.88%)
May 19, 2016	69.91	70.22	68.85	69.40	330,565	-0.79(-1.12%)
May 18, 2016	70.49	71.66	69.81	70.19	297,852	-0.49(-0.69%)
May 17, 2016	71.47	72.33	70.41	70.68	313,827	-1.11(-1.55%)
May 16, 2016	71.41	72.48	71.41	71.78	206,624	+0.42(+0.58%)
May 13, 2016	72.16	72.52	71.00	71.37	191,472	-0.87(-1.20%)
May 12, 2016	71.91	72.64	71.32	72.24	230,031	+0.51(+0.71%)
May 11, 2016	71.46	72.34	71.37	71.73	243,534	-0.16(-0.22%)
May 10, 2016	70.63	71.89	70.27	71.89	220,646	+1.29(+1.83%)
May 09, 2016	70.05	70.85	69.61	70.59	177,963	+0.18(+0.25%)
May 06, 2016	69.79	70.50	69.59	70.42	275,313	+0.32(+0.46%)
May 05, 2016	70.30	70.78	69.85	70.09	195,679	+0.21(+0.30%)
May 04, 2016	70.69	71.45	69.79	69.88	291,302	-1.12(-1.58%)
May 03, 2016	71.17	71.74	70.41	71.00	196,216	-0.89(-1.23%)
May 02, 2016	71.00	72.00	70.57	71.89	181,173	+0.96(+1.36%)
Apr 29, 2016	71.41	71.77	70.48	70.92	834,538	-0.57(-0.80%)
Apr 28, 2016	73.74	73.85	71.30	71.50	321,008	-2.19(-2.97%)
Apr 27, 2016	73.50	74.41	72.88	73.69	269,479	+0.28(+0.38%)
Apr 26, 2016	72.44	73.49	72.12	73.41	230,281	+1.25(+1.73%)
Apr 25, 2016	72.63	72.83	71.80	72.16	225,339	-0.85(-1.16%)
Apr 22, 2016	72.49	73.17	72.16	73.01	248,172	+0.71(+0.98%)
Apr 21, 2016	72.60	72.85	71.90	72.30	361,388	-0.25(-0.34%)
Apr 20, 2016	72.02	72.82	71.60	72.55	287,480	+0.50(+0.69%)
Apr 19, 2016	72.38	72.97	71.83	72.05	117,355	-0.07(-0.10%)
Apr 18, 2016	71.78	72.48	71.78	72.13	125,778	-0.02(-0.03%)
Apr 15, 2016	71.76	72.31	71.36	72.14	188,298	+0.43(+0.61%)
Apr 14, 2016	71.90	72.05	71.38	71.71	147,984	-0.31(-0.44%)
Apr 13, 2016	71.43	72.09	70.79	72.02	240,720	+1.07(+1.51%)
Apr 12, 2016	69.74	71.39	69.10	70.95	311,156	+1.44(+2.07%)
Apr 11, 2016	69.72	70.66	69.26	69.51	170,801	+0.14(+0.20%)
Apr 08, 2016	69.34	70.36	68.83	69.37	163,920	+0.65(+0.94%)
Apr 07, 2016	69.11	69.27	68.22	68.72	267,621	-0.76(-1.09%)
Apr 06, 2016	69.04	69.64	68.33	69.48	213,541	+0.43(+0.62%)
Apr 05, 2016	69.22	69.55	68.78	69.06	249,330	-0.62(-0.89%)
Apr 04, 2016	70.55	70.89	69.38	69.68	246,349	-0.95(-1.35%)
Apr 01, 2016	69.70	70.73	69.07	70.63	238,183	+0.34(+0.49%)
Mar 31, 2016	70.43	71.07	69.96	70.29	302,692	-0.28(-0.39%)
Mar 30, 2016	71.62	71.97	70.52	70.56	263,783	-0.57(-0.81%)
Mar 29, 2016	69.55	71.19	69.34	71.14	604,563	+1.31(+1.88%)
Mar 28, 2016	70.86	71.35	69.34	69.82	561,750	-1.14(-1.60%)
Mar 24, 2016	70.17	70.96	70.96	70.96	200,142	+0.45(+0.64%)
Mar 23, 2016	71.27	71.94	70.16	70.51	247,193	-1.02(-1.42%)
Mar 22, 2016	71.06	71.83	70.92	71.53	244,897	-0.07(-0.10%)
Mar 21, 2016	71.53	71.86	70.45	71.60	189,614	-0.14(-0.19%)
Mar 18, 2016	70.92	72.08	70.92	71.74	714,103	+0.34(+0.48%)
Mar 17, 2016	69.37	71.50	68.61	71.40	243,582	+1.91(+2.75%)
Mar 16, 2016	68.12	69.62	67.86	69.48	228,627	+1.24(+1.81%)
Mar 15, 2016	67.57	68.63	67.21	68.24	242,168	-0.02(-0.03%)
Mar 14, 2016	68.05	68.60	67.59	68.26	171,926	-0.15(-0.22%)
Mar 11, 2016	68.69	69.19	67.86	68.41	214,720	+0.41(+0.60%)
Mar 10, 2016	68.00	68.47	67.01	68.00	303,620	+0.15(+0.22%)
Mar 09, 2016	68.20	68.31	67.33	67.86	217,989	-0.09(-0.14%)
Mar 08, 2016	69.52	69.82	67.74	67.95	306,966	-1.82(-2.61%)
Mar 07, 2016	68.98	69.79	67.99	69.77	486,901	+0.51(+0.73%)
Mar 04, 2016	68.46	69.60	67.70	69.26	365,811	+0.79(+1.15%)
Mar 03, 2016	67.94	68.71	67.59	68.48	272,270	+0.61(+0.90%)
Mar 02, 2016	67.30	67.91	66.59	67.87	213,001	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.