Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
May 24, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 20, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 19, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+11.11%)
May 17, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 16, 2016	0.1400	0.1400	0.1400	0.1400	8,500	-0.01(-6.67%)
May 11, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
May 10, 2016	0.1200	0.1200	0.1200	0.1200	500	-0.03(-20.00%)
May 06, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 05, 2016	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+3.23%)
Apr 29, 2016		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Apr 28, 2016	0.1100	0.1100	0.1100	0.1100	500	-0.04(-29.03%)
Apr 27, 2016	0.1550	0.1550	0.1550	0.1550	1,100	+0.01(+6.90%)
Apr 26, 2016	0.1500	0.1500	0.1450	0.1450	17,250	+0.03(+31.82%)
Apr 25, 2016	0.1050	0.1100	0.1050	0.1100	10,000	-0.02(-15.38%)
Apr 22, 2016	0.1200	0.1300	0.1200	0.1300	51,000	+0.03(+30.00%)
Apr 21, 2016	0.1000	0.1000	0.1000	0.1000	1,500	-0.02(-16.67%)
Apr 20, 2016	0.1000	0.1300	0.0950	0.1200	157,450	+0.00(+0.00%)
Apr 19, 2016	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Apr 18, 2016	0.0900	0.1200	0.0900	0.1200	52,160	+0.03(+33.33%)
Apr 15, 2016	0.0950	0.0950	0.0900	0.0900	19,000	-0.01(-14.29%)
Apr 14, 2016	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Apr 12, 2016		0.1050	0.1050	0.1050	233	+0.03(+40.00%)
Apr 01, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 31, 2016	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Mar 30, 2016	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Mar 22, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 21, 2016	0.0600	0.0650	0.0600	0.0650	73,500	-0.01(-7.14%)
Mar 18, 2016	0.0750	0.0750	0.0700	0.0700	7,500	-0.01(-12.50%)
Mar 17, 2016	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+14.29%)
Mar 15, 2016		0.0700	0.0700	0.0700	706	-0.00(-6.67%)
Mar 11, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 10, 2016	0.0850	0.0850	0.0700	0.0800	32,600	+0.01(+14.29%)
Mar 09, 2016	0.0700	0.0700	0.0700	0.0700	18,500	-0.03(-33.33%)
Mar 07, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Mar 04, 2016	0.0800	0.1000	0.0800	0.0950	50,000	+0.02(+26.67%)
Mar 02, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.