Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9700 | 0.9700 | 0.9100 | 0.9600 | 238,610 | +0.06(+6.67%) |
May 30, 2016 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 90,363 | -0.04(-4.26%) |
May 27, 2016 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 33,332 | -0.02(-2.08%) |
May 26, 2016 | 0.9900 | 1.080 | 0.9600 | 0.9600 | 66,105 | +0.00(+0.00%) |
May 25, 2016 | 0.9500 | 0.9900 | 0.9200 | 0.9600 | 82,275 | +0.04(+4.35%) |
May 24, 2016 | 1.000 | 1.040 | 0.9000 | 0.9200 | 227,115 | -0.14(-13.21%) |
May 20, 2016 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
May 19, 2016 | 0.9800 | 1.100 | 0.9300 | 1.080 | 197,160 | +0.08(+8.00%) |
May 18, 2016 | 1.100 | 1.100 | 0.9800 | 1.000 | 140,457 | -0.12(-10.71%) |
May 17, 2016 | 1.130 | 1.180 | 1.080 | 1.120 | 198,686 | -0.03(-2.61%) |
May 16, 2016 | 1.190 | 1.230 | 1.120 | 1.150 | 106,760 | +0.03(+2.68%) |
May 13, 2016 | 1.180 | 1.240 | 1.120 | 1.120 | 58,817 | -0.04(-3.45%) |
May 12, 2016 | 1.270 | 1.310 | 1.100 | 1.160 | 103,783 | -0.11(-8.66%) |
May 11, 2016 | 1.220 | 1.310 | 1.220 | 1.270 | 122,450 | +0.06(+4.96%) |
May 10, 2016 | 1.100 | 1.250 | 1.070 | 1.210 | 106,698 | +0.14(+13.08%) |
May 09, 2016 | 1.190 | 1.220 | 1.050 | 1.070 | 137,160 | -0.07(-6.14%) |
May 06, 2016 | 1.240 | 1.340 | 1.140 | 1.140 | 259,874 | +0.00(+0.00%) |
May 05, 2016 | 1.150 | 1.210 | 1.140 | 1.140 | 100,145 | +0.04(+3.64%) |
May 04, 2016 | 1.230 | 1.230 | 1.050 | 1.100 | 269,252 | -0.19(-14.73%) |
May 03, 2016 | 1.350 | 1.370 | 1.060 | 1.290 | 291,617 | -0.01(-0.77%) |
May 02, 2016 | 1.450 | 1.450 | 1.300 | 1.300 | 226,468 | +0.00(+0.00%) |
Apr 29, 2016 | 1.280 | 1.500 | 1.200 | 1.300 | 448,236 | +0.14(+12.07%) |
Apr 28, 2016 | 1.050 | 1.220 | 1.030 | 1.160 | 388,953 | +0.16(+16.00%) |
Apr 27, 2016 | 0.9600 | 1.030 | 0.9300 | 1.000 | 167,579 | +0.06(+6.38%) |
Apr 26, 2016 | 0.9100 | 0.9600 | 0.8800 | 0.9400 | 119,892 | +0.04(+4.44%) |
Apr 25, 2016 | 0.8900 | 0.9900 | 0.8500 | 0.9000 | 116,055 | +0.04(+4.65%) |
Apr 22, 2016 | 0.9200 | 0.9900 | 0.8200 | 0.8600 | 188,839 | -0.03(-3.37%) |
Apr 21, 2016 | 1.020 | 1.040 | 0.8900 | 0.8900 | 330,379 | -0.08(-8.25%) |
Apr 20, 2016 | 1.070 | 1.090 | 0.8900 | 0.9700 | 421,237 | +0.04(+4.30%) |
Apr 19, 2016 | 0.7900 | 1.190 | 0.7900 | 0.9300 | 470,450 | +0.16(+20.78%) |
Apr 18, 2016 | 0.6900 | 0.7700 | 0.6700 | 0.7700 | 130,010 | +0.09(+13.24%) |
Apr 15, 2016 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 72,352 | +0.03(+4.62%) |
Apr 14, 2016 | 0.6600 | 0.7000 | 0.6400 | 0.6500 | 89,612 | +0.00(+0.00%) |
Apr 13, 2016 | 0.6500 | 0.6900 | 0.6300 | 0.6500 | 98,904 | -0.01(-1.52%) |
Apr 12, 2016 | 0.6500 | 0.6700 | 0.5900 | 0.6600 | 165,880 | +0.02(+3.13%) |
Apr 11, 2016 | 0.7300 | 0.7500 | 0.6400 | 0.6400 | 252,088 | -0.08(-11.11%) |
Apr 08, 2016 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 151,924 | +0.02(+2.86%) |
Apr 07, 2016 | 0.6000 | 0.7500 | 0.6000 | 0.7000 | 292,052 | +0.10(+16.67%) |
Apr 06, 2016 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 81,634 | +0.00(+0.00%) |
Apr 05, 2016 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 154,102 | +0.06(+11.11%) |
Apr 04, 2016 | 0.5100 | 0.5600 | 0.5100 | 0.5400 | 93,038 | +0.02(+3.85%) |
Apr 01, 2016 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 31,355 | +0.02(+4.00%) |
Mar 31, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 108,375 | +0.00(+0.00%) |
Mar 30, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 97,169 | -0.01(-1.96%) |
Mar 29, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 91,910 | -0.01(-1.92%) |
Mar 28, 2016 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 53,908 | -0.05(-8.77%) |
Mar 24, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
Mar 23, 2016 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 74,052 | -0.05(-8.77%) |
Mar 22, 2016 | 0.5300 | 0.5700 | 0.4800 | 0.5700 | 134,677 | +0.06(+11.76%) |
Mar 21, 2016 | 0.5200 | 0.5200 | 0.4700 | 0.5100 | 103,512 | -0.01(-1.92%) |
Mar 18, 2016 | 0.5200 | 0.5200 | 0.4650 | 0.5200 | 149,822 | +0.02(+4.00%) |
Mar 17, 2016 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | 177,912 | +0.00(+0.00%) |
Mar 16, 2016 | 0.3900 | 0.5000 | 0.3800 | 0.5000 | 242,169 | +0.10(+25.00%) |
Mar 15, 2016 | 0.4250 | 0.4250 | 0.3750 | 0.4000 | 214,674 | -0.06(-13.04%) |
Mar 14, 2016 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | 175,363 | +0.10(+27.78%) |
Mar 11, 2016 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 95,111 | +0.01(+2.86%) |
Mar 10, 2016 | 0.3250 | 0.3450 | 0.3200 | 0.3500 | 98,966 | +0.01(+1.45%) |
Mar 09, 2016 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 57,735 | +0.00(+1.47%) |
Mar 08, 2016 | 0.3450 | 0.3450 | 0.3150 | 0.3400 | 125,613 | +0.01(+3.03%) |
Mar 07, 2016 | 0.3100 | 0.3500 | 0.3050 | 0.3300 | 227,889 | +0.03(+10.00%) |
Mar 04, 2016 | 0.2900 | 0.3500 | 0.2800 | 0.3000 | 167,013 | +0.03(+13.21%) |
Mar 03, 2016 | 0.2750 | 0.2900 | 0.2650 | 0.2650 | 182,026 | -0.01(-1.85%) |
Mar 02, 2016 | 0.2600 | 0.2900 | 0.2500 | 0.2700 | 353,969 | +0.01(+1.89%) |