Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
-0.0050 (-33.33%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
0.0050
0.0050
0.0050
500
+0.00(+0.00%)
May 18, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 17, 2016
0.0100
0.0100
0.0050
0.0050
145,000
+0.00(+0.00%)
May 16, 2016
0.0050
0.0050
0.0050
0.0050
22,000
-0.01(-50.00%)
May 11, 2016
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
May 05, 2016
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Apr 29, 2016
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Apr 28, 2016
0.0050
0.0050
0.0050
0.0050
75,600
+0.00(+0.00%)
Apr 22, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 20, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 19, 2016
0.0050
0.0050
0.0050
0.0050
35,000
+0.00(+0.00%)
Apr 13, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 06, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 01, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 31, 2016
0.0050
0.0050
0.0050
0.0050
51,000
+0.00(+0.00%)
Mar 14, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 10, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 07, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 03, 2016
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Mar 02, 2016
0.0050
0.0100
0.0050
0.0100
2,000
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.