Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 27.25 | 27.25 | 27.25 | 27.25 | 260 | -0.41(-1.48%) |
May 27, 2016 | 27.20 | 27.66 | 27.66 | 27.66 | 300 | -2.56(-8.48%) |
May 26, 2016 | 30.02 | 30.22 | 30.00 | 30.22 | 2,602 | -0.68(-2.19%) |
May 24, 2016 | 31.27 | 30.90 | 30.90 | 30.90 | 16 | -0.59(-1.87%) |
May 23, 2016 | 31.33 | 32.00 | 31.33 | 31.49 | 2,457 | -0.86(-2.66%) |
May 20, 2016 | 28.88 | 32.35 | 28.88 | 32.35 | 5,219 | +3.47(+12.02%) |
May 19, 2016 | 27.90 | 28.88 | 27.90 | 28.88 | 834 | +0.98(+3.51%) |
May 18, 2016 | 27.90 | 27.90 | 27.90 | 27.90 | 250 | +1.04(+3.87%) |
May 17, 2016 | 26.86 | 26.86 | 26.86 | 26.86 | 351 | +0.36(+1.36%) |
May 13, 2016 | 27.50 | 26.50 | 26.50 | 26.50 | 1,100 | +0.00(+0.00%) |
May 12, 2016 | 26.67 | 26.67 | 26.20 | 26.50 | 2,031 | +0.50(+1.92%) |
May 11, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 207 | +0.99(+3.96%) |
May 09, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 200 | -2.49(-9.05%) |
May 06, 2016 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +1.29(+4.93%) |
Apr 29, 2016 | 26.97 | 26.21 | 26.21 | 26.21 | 35 | -0.61(-2.27%) |
Apr 28, 2016 | 26.99 | 26.99 | 26.82 | 26.82 | 900 | -0.02(-0.09%) |
Apr 26, 2016 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.10(+0.39%) |
Apr 22, 2016 | 26.93 | 26.74 | 26.74 | 26.74 | 1,100 | +0.13(+0.48%) |
Apr 21, 2016 | 26.61 | 26.61 | 26.61 | 26.61 | 127 | +0.35(+1.34%) |
Apr 20, 2016 | 26.44 | 26.44 | 26.26 | 26.26 | 964 | -0.48(-1.80%) |
Apr 19, 2016 | 27.38 | 27.40 | 26.54 | 26.74 | 1,100 | +0.70(+2.69%) |
Apr 18, 2016 | 26.04 | 26.04 | 26.04 | 26.04 | 364 | +0.04(+0.15%) |
Apr 15, 2016 | 26.00 | 26.00 | 25.98 | 26.00 | 2,316 | +0.70(+2.77%) |
Apr 14, 2016 | 25.34 | 25.34 | 25.30 | 25.30 | 613 | -0.10(-0.39%) |
Apr 13, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 233 | +0.00(+0.00%) |
Apr 11, 2016 | 25.09 | 25.40 | 25.40 | 25.40 | 1,900 | +0.28(+1.11%) |
Apr 07, 2016 | 25.67 | 25.12 | 25.12 | 25.12 | 400 | -0.47(-1.84%) |
Apr 05, 2016 | 25.59 | 25.59 | 25.59 | 25.59 | 8 | -0.09(-0.34%) |
Apr 04, 2016 | 25.68 | 25.68 | 25.68 | 25.68 | 599 | +0.62(+2.46%) |
Mar 31, 2016 | 25.06 | 25.06 | 25.06 | 25.06 | 63 | -0.31(-1.21%) |
Mar 30, 2016 | 25.15 | 25.37 | 25.15 | 25.37 | 423 | +0.26(+1.02%) |
Mar 29, 2016 | 25.12 | 25.12 | 25.11 | 25.11 | 453 | -0.16(-0.65%) |
Mar 28, 2016 | 25.00 | 25.27 | 25.00 | 25.27 | 1,256 | -0.49(-1.89%) |
Mar 21, 2016 | 25.79 | 25.76 | 25.76 | 25.76 | 600 | +0.70(+2.79%) |
Mar 15, 2016 | 25.00 | 25.06 | 25.06 | 25.06 | 13 | -0.63(-2.45%) |
Mar 14, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 102 | +0.45(+1.78%) |
Mar 11, 2016 | 25.24 | 25.24 | 25.24 | 25.24 | 100 | +0.24(+0.96%) |
Mar 10, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 696 | -0.74(-2.87%) |
Mar 08, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 156 | -0.18(-0.68%) |