Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.31	20.95	20.31	20.51	16,221	+0.04(+0.17%)
May 26, 2016	20.54	20.47	20.47	20.47	564	-0.12(-0.60%)
May 25, 2016	20.59	20.59	20.59	20.59	338	+0.37(+1.84%)
May 23, 2016	20.22	20.22	20.22	20.22	790	+0.06(+0.31%)
May 17, 2016	20.15	20.16	20.16	20.16	1,806	-0.09(-0.44%)
May 16, 2016	20.18	20.33	20.18	20.25	128,057	+0.24(+1.19%)
May 11, 2016	19.95	20.01	20.01	20.01	81,511	+0.21(+1.07%)
Apr 28, 2016	19.80	19.80	19.80	19.80	112	-1.47(-6.91%)
Apr 25, 2016	21.21	21.27	21.27	21.27	3,386	-0.27(-1.23%)
Apr 22, 2016	21.52	21.58	21.52	21.53	1,314	+0.61(+2.91%)
Apr 19, 2016	20.16	20.92	20.92	20.92	903	+1.09(+5.48%)
Apr 01, 2016	19.84	19.84	19.84	19.84	1	-0.64(-3.14%)
Mar 31, 2016	20.51	20.51	20.48	20.48	429	-0.02(-0.09%)
Mar 15, 2016	20.50	20.50	20.50	20.50	225	-0.06(-0.30%)
Mar 07, 2016	20.51	20.56	20.56	20.56	2,596	-0.12(-0.60%)
Mar 04, 2016	20.85	21.10	20.66	20.68	6,548	+0.05(+0.26%)
Mar 03, 2016	20.59	20.67	20.54	20.63	5,148	+0.20(+1.00%)
Mar 02, 2016	20.49	20.54	20.25	20.43	8,137	+0.34(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.