Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.52	11.77	11.42	11.77	287,913	+0.30(+2.63%)
Jun 29, 2016	11.33	11.49	11.33	11.47	193,192	+0.20(+1.78%)
Jun 28, 2016	11.54	11.55	11.24	11.27	325,420	-0.13(-1.12%)
Jun 27, 2016	11.56	11.63	11.17	11.39	397,920	-0.20(-1.73%)
Jun 24, 2016	11.70	11.92	11.47	11.60	531,895	-0.56(-4.59%)
Jun 23, 2016	12.04	12.20	12.01	12.15	186,865	+0.20(+1.68%)
Jun 22, 2016	12.00	12.05	11.91	11.95	213,451	-0.06(-0.53%)
Jun 21, 2016	12.27	12.27	11.98	12.02	200,518	-0.24(-1.94%)
Jun 20, 2016	12.18	12.31	12.09	12.25	282,331	+0.21(+1.74%)
Jun 17, 2016	12.09	12.19	11.89	12.04	634,393	-0.02(-0.15%)
Jun 16, 2016	11.97	12.07	11.79	12.06	280,242	-0.03(-0.23%)
Jun 15, 2016	12.07	12.26	11.98	12.09	501,085	+0.10(+0.84%)
Jun 14, 2016	11.96	12.03	11.84	11.99	787,779	+0.01(+0.08%)
Jun 13, 2016	12.11	12.11	11.94	11.98	349,241	-0.16(-1.28%)
Jun 10, 2016	12.15	12.25	12.04	12.13	270,967	-0.20(-1.63%)
Jun 09, 2016	12.35	12.38	12.23	12.34	338,134	-0.12(-0.95%)
Jun 08, 2016	12.34	12.49	12.25	12.45	358,490	+0.14(+1.11%)
Jun 07, 2016	12.28	12.36	12.22	12.32	188,997	+0.03(+0.22%)
Jun 06, 2016	12.24	12.33	12.20	12.29	294,872	+0.04(+0.30%)
Jun 03, 2016	12.34	12.36	12.04	12.25	376,283	-0.10(-0.81%)
Jun 02, 2016	11.90	12.38	11.80	12.35	1,033,785	+0.45(+3.76%)
Jun 01, 2016	11.84	11.92	11.59	11.91	282,070	+0.02(+0.15%)
May 31, 2016	11.76	11.97	11.76	11.89	367,264	+0.14(+1.17%)
May 27, 2016	11.79	11.75	11.75	11.75	224,141	-0.05(-0.46%)
May 26, 2016	11.89	11.91	11.77	11.81	189,150	-0.05(-0.46%)
May 25, 2016	11.86	11.92	11.79	11.86	155,852	+0.06(+0.54%)
May 24, 2016	11.60	11.81	11.58	11.80	308,287	+0.19(+1.65%)
May 23, 2016	11.61	11.72	11.60	11.60	214,942	-0.01(-0.08%)
May 20, 2016	11.48	11.68	11.38	11.61	372,000	+0.16(+1.36%)
May 19, 2016	11.51	11.66	11.43	11.46	344,159	-0.18(-1.57%)
May 18, 2016	11.50	11.90	11.50	11.64	504,692	+0.04(+0.31%)
May 17, 2016	11.98	11.98	11.35	11.60	499,382	-0.37(-3.05%)
May 16, 2016	11.86	12.18	11.86	11.97	374,336	+0.16(+1.32%)
May 13, 2016	11.71	11.94	11.70	11.81	381,412	+0.09(+0.78%)
May 12, 2016	11.77	12.01	11.69	11.72	431,516	-0.05(-0.39%)
May 11, 2016	11.86	11.87	11.71	11.77	298,231	-0.10(-0.84%)
May 10, 2016	11.81	11.96	11.77	11.87	212,791	+0.14(+1.16%)
May 09, 2016	11.74	11.93	11.67	11.73	335,112	-0.08(-0.69%)
May 06, 2016	11.45	11.83	11.45	11.81	509,955	+0.31(+2.69%)
May 05, 2016	11.50	11.70	11.34	11.50	392,432	-0.09(-0.78%)
May 04, 2016	11.06	11.80	11.02	11.60	553,106	+0.45(+4.08%)
May 03, 2016	12.66	12.82	10.97	11.14	980,654	-1.47(-11.67%)
May 02, 2016	12.56	12.61	12.40	12.61	268,008	+0.17(+1.39%)
Apr 29, 2016	12.40	12.52	12.30	12.44	205,953	+0.00(+0.00%)
Apr 28, 2016	12.50	12.57	12.42	12.44	238,986	-0.17(-1.37%)
Apr 27, 2016	12.68	12.75	12.50	12.61	207,917	-0.05(-0.43%)
Apr 26, 2016	12.49	12.70	12.45	12.67	160,368	+0.28(+2.27%)
Apr 25, 2016	12.48	12.53	12.33	12.39	175,639	-0.16(-1.30%)
Apr 22, 2016	12.46	12.60	12.46	12.55	181,474	+0.06(+0.51%)
Apr 21, 2016	12.60	12.71	12.46	12.49	271,369	-0.09(-0.72%)
Apr 20, 2016	12.53	12.70	12.39	12.58	399,152	+0.01(+0.07%)
Apr 19, 2016	12.20	12.67	12.20	12.57	309,981	+0.35(+2.90%)
Apr 18, 2016	12.37	12.41	12.16	12.21	208,117	-0.15(-1.25%)
Apr 15, 2016	12.09	12.47	12.00	12.37	490,025	+0.24(+1.95%)
Apr 14, 2016	12.22	12.24	12.00	12.13	277,097	-0.09(-0.74%)
Apr 13, 2016	11.90	12.26	11.74	12.22	490,524	+0.33(+2.75%)
Apr 12, 2016	11.66	11.97	11.66	11.90	299,217	+0.24(+2.03%)
Apr 11, 2016	11.72	11.87	11.66	11.66	242,655	+0.01(+0.08%)
Apr 08, 2016	11.61	11.80	11.59	11.65	210,434	+0.15(+1.34%)
Apr 07, 2016	11.52	11.60	11.43	11.50	287,097	-0.13(-1.09%)
Apr 06, 2016	11.70	11.74	11.45	11.62	297,694	-0.07(-0.62%)
Apr 05, 2016	11.62	11.81	11.59	11.70	264,873	-0.05(-0.39%)
Apr 04, 2016	12.14	12.14	11.72	11.74	273,685	-0.41(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.