Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.19	48.11	46.88	47.96	505,964	+0.97(+2.06%)
Jun 29, 2016	46.94	46.99	46.29	46.99	740,848	+0.51(+1.10%)
Jun 28, 2016	46.53	47.14	45.68	46.48	564,656	+0.48(+1.04%)
Jun 27, 2016	47.03	47.33	45.70	46.00	641,845	-1.39(-2.93%)
Jun 24, 2016	47.44	48.17	46.82	47.39	463,689	-2.19(-4.42%)
Jun 23, 2016	48.48	49.63	47.85	49.58	300,856	+1.44(+2.99%)
Jun 22, 2016	48.15	48.67	48.08	48.14	149,105	-0.01(-0.02%)
Jun 21, 2016	48.21	48.38	47.76	48.15	183,211	+0.21(+0.44%)
Jun 20, 2016	48.43	48.85	47.90	47.94	288,601	+0.11(+0.23%)
Jun 17, 2016	48.96	49.05	47.56	47.83	473,163	-0.83(-1.71%)
Jun 16, 2016	48.69	48.93	47.50	48.66	613,939	-0.05(-0.10%)
Jun 15, 2016	49.00	49.18	48.64	48.71	306,043	-0.11(-0.23%)
Jun 14, 2016	47.44	48.85	47.30	48.82	483,340	+1.34(+2.82%)
Jun 13, 2016	47.98	48.44	47.42	47.48	457,686	-0.90(-1.86%)
Jun 10, 2016	49.55	49.66	48.16	48.38	492,826	-1.81(-3.61%)
Jun 09, 2016	50.23	50.56	49.75	50.19	621,418	-0.40(-0.79%)
Jun 08, 2016	50.05	50.69	49.73	50.59	683,638	+0.33(+0.66%)
Jun 07, 2016	49.00	50.29	48.89	50.26	741,314	+1.07(+2.18%)
Jun 06, 2016	48.05	49.23	47.95	49.19	594,041	+0.98(+2.03%)
Jun 03, 2016	47.55	48.24	47.23	48.21	637,401	+0.71(+1.49%)
Jun 02, 2016	47.25	47.62	46.80	47.50	402,608	+0.32(+0.68%)
Jun 01, 2016	47.28	47.70	46.81	47.18	492,436	-0.22(-0.46%)
May 31, 2016	46.50	47.47	46.50	47.40	507,650	+0.62(+1.33%)
May 27, 2016	46.09	46.78	46.78	46.78	546,300	+0.86(+1.87%)
May 26, 2016	45.70	46.38	45.02	45.92	498,786	-0.37(-0.80%)
May 25, 2016	46.08	46.42	45.81	46.29	770,119	+0.25(+0.54%)
May 24, 2016	44.72	46.21	44.60	46.04	973,532	+2.04(+4.64%)
May 23, 2016	42.39	44.30	42.07	44.00	934,264	+1.46(+3.43%)
May 20, 2016	42.39	42.90	42.25	42.54	393,006	+0.52(+1.24%)
May 19, 2016	42.11	42.70	41.53	42.02	354,031	-0.12(-0.28%)
May 18, 2016	42.20	42.70	41.87	42.14	408,511	-0.22(-0.52%)
May 17, 2016	42.91	43.31	41.89	42.36	834,198	+0.19(+0.45%)
May 16, 2016	41.96	42.51	41.63	42.17	899,498	+0.62(+1.49%)
May 13, 2016	41.26	41.95	40.89	41.55	562,633	+0.55(+1.34%)
May 12, 2016	41.45	41.81	40.83	41.00	536,745	-0.51(-1.23%)
May 11, 2016	41.39	41.87	41.35	41.51	410,310	-0.13(-0.31%)
May 10, 2016	42.22	42.33	41.30	41.64	421,469	+0.15(+0.36%)
May 09, 2016	42.77	42.77	41.35	41.49	646,529	+0.20(+0.48%)
May 06, 2016	41.13	41.80	40.54	41.29	629,209	+0.28(+0.68%)
May 05, 2016	41.34	42.08	40.97	41.01	917,371	-0.30(-0.73%)
May 04, 2016	42.03	42.46	41.14	41.31	549,427	-0.72(-1.71%)
May 03, 2016	42.55	43.26	41.83	42.03	871,152	-1.50(-3.45%)
May 02, 2016	43.48	44.07	42.86	43.53	605,323	+0.28(+0.65%)
Apr 29, 2016	44.68	44.68	43.02	43.25	755,470	-1.58(-3.52%)
Apr 28, 2016	45.36	45.91	44.71	44.83	558,040	-1.06(-2.31%)
Apr 27, 2016	45.44	46.07	44.48	45.89	905,566	+0.36(+0.79%)
Apr 26, 2016	45.45	46.52	45.45	45.53	785,381	-0.33(-0.72%)
Apr 25, 2016	47.78	48.30	45.66	45.86	1,080,990	-1.33(-2.82%)
Apr 22, 2016	46.57	47.86	46.51	47.19	1,027,277	+0.11(+0.23%)
Apr 21, 2016	49.35	49.80	45.93	47.08	4,452,434	-6.46(-12.07%)
Apr 20, 2016	52.88	54.31	52.28	53.54	994,730	+1.10(+2.10%)
Apr 19, 2016	54.30	54.60	51.45	52.44	789,370	-1.58(-2.92%)
Apr 18, 2016	53.52	54.16	53.33	54.02	514,570	+0.20(+0.37%)
Apr 15, 2016	54.36	54.41	53.51	53.82	801,651	-0.97(-1.77%)
Apr 14, 2016	55.37	55.45	54.23	54.79	412,934	-0.10(-0.18%)
Apr 13, 2016	54.46	55.25	54.14	54.89	849,764	+0.92(+1.70%)
Apr 12, 2016	54.23	54.23	53.05	53.97	419,470	-0.50(-0.92%)
Apr 11, 2016	54.44	54.88	54.30	54.47	332,907	+0.18(+0.33%)
Apr 08, 2016	54.46	54.76	53.92	54.29	366,068	+0.32(+0.59%)
Apr 07, 2016	54.11	54.41	53.64	53.97	286,711	-0.22(-0.41%)
Apr 06, 2016	52.93	54.48	52.88	54.19	361,918	+1.26(+2.38%)
Apr 05, 2016	53.28	53.70	52.73	52.93	453,811	-0.84(-1.56%)
Apr 04, 2016	54.85	55.03	53.50	53.77	343,842	-1.02(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.