Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.89	29.25	28.78	29.12	1,799,375	+0.23(+0.81%)
Jul 28, 2016	28.78	28.97	28.36	28.89	929,174	+0.13(+0.43%)
Jul 27, 2016	29.37	29.37	28.50	28.76	1,170,442	-0.64(-2.18%)
Jul 26, 2016	29.79	29.91	29.38	29.40	762,674	-0.36(-1.21%)
Jul 25, 2016	29.64	29.77	29.57	29.76	314,586	-0.01(-0.03%)
Jul 22, 2016	29.46	29.94	29.46	29.77	376,981	+0.29(+0.98%)
Jul 21, 2016	29.31	29.50	29.12	29.48	394,494	+0.11(+0.37%)
Jul 20, 2016	29.32	29.38	29.18	29.37	355,729	+0.05(+0.19%)
Jul 19, 2016	29.22	29.40	28.93	29.32	379,391	-0.03(-0.11%)
Jul 18, 2016	29.55	29.55	29.28	29.35	308,049	-0.09(-0.32%)
Jul 15, 2016	29.34	29.66	29.28	29.44	526,516	+0.16(+0.53%)
Jul 14, 2016	29.50	29.74	29.17	29.28	696,086	-0.49(-1.65%)
Jul 13, 2016	29.83	29.96	29.71	29.78	441,426	+0.16(+0.55%)
Jul 12, 2016	29.74	29.90	29.57	29.61	813,858	-0.27(-0.92%)
Jul 11, 2016	29.59	29.89	29.23	29.89	472,044	+0.14(+0.47%)
Jul 08, 2016	29.41	29.78	29.48	29.75	565,734	+0.27(+0.90%)
Jul 07, 2016	30.11	30.26	29.44	29.48	488,204	-0.79(-2.61%)
Jul 06, 2016	30.14	30.43	30.03	30.27	500,819	+0.05(+0.18%)
Jul 05, 2016	30.04	30.34	29.97	30.21	622,771	+0.30(+1.02%)
Jul 01, 2016	30.22	29.91	29.91	29.91	507,187	-0.23(-0.78%)
Jun 30, 2016	29.33	30.15	29.14	30.14	1,125,487	+0.90(+3.08%)
Jun 29, 2016	29.31	29.57	29.12	29.25	460,625	+0.09(+0.29%)
Jun 28, 2016	29.24	29.36	28.82	29.16	712,315	-0.16(-0.56%)
Jun 27, 2016	28.82	29.44	28.64	29.32	649,804	+0.51(+1.76%)
Jun 24, 2016	28.14	28.96	27.96	28.82	1,271,392	+0.24(+0.85%)
Jun 23, 2016	28.46	28.61	28.32	28.57	508,600	+0.20(+0.72%)
Jun 22, 2016	28.81	28.81	28.34	28.37	431,091	-0.38(-1.33%)
Jun 21, 2016	28.72	28.93	28.54	28.75	397,052	+0.03(+0.11%)
Jun 20, 2016	28.70	28.81	28.51	28.72	549,402	+0.03(+0.11%)
Jun 17, 2016	28.86	29.01	28.47	28.69	941,857	-0.26(-0.89%)
Jun 16, 2016	28.70	28.97	28.67	28.95	325,081	+0.23(+0.79%)
Jun 15, 2016	29.00	29.08	28.52	28.72	315,633	-0.22(-0.76%)
Jun 14, 2016	28.80	28.95	28.60	28.94	257,362	+0.19(+0.65%)
Jun 13, 2016	28.85	28.96	28.66	28.75	301,853	-0.07(-0.24%)
Jun 10, 2016	28.89	29.15	28.75	28.82	505,528	-0.12(-0.43%)
Jun 09, 2016	28.59	29.05	28.58	28.95	414,149	+0.40(+1.42%)
Jun 08, 2016	28.23	28.57	28.16	28.54	290,501	+0.31(+1.10%)
Jun 07, 2016	28.13	28.34	28.05	28.23	825,266	+0.09(+0.33%)
Jun 06, 2016	28.03	28.32	27.91	28.14	443,479	+0.19(+0.67%)
Jun 03, 2016	27.90	28.11	27.90	27.95	492,781	+0.30(+1.10%)
Jun 02, 2016	27.53	27.66	27.30	27.65	402,991	+0.02(+0.08%)
Jun 01, 2016	27.32	27.63	27.31	27.63	591,661	+0.32(+1.17%)
May 31, 2016	27.41	27.52	27.23	27.31	485,335	-0.06(-0.23%)
May 27, 2016	27.24	27.37	27.37	27.37	384,218	+0.19(+0.69%)
May 26, 2016	26.94	27.24	26.94	27.18	342,771	+0.23(+0.84%)
May 25, 2016	27.07	27.29	26.83	26.96	415,331	-0.23(-0.86%)
May 24, 2016	26.83	27.22	26.77	27.19	451,265	+0.44(+1.63%)
May 23, 2016	26.92	27.04	26.75	26.76	421,198	-0.24(-0.89%)
May 20, 2016	26.78	27.00	26.57	27.00	776,974	+0.24(+0.90%)
May 19, 2016	26.51	26.78	26.34	26.76	596,461	+0.10(+0.38%)
May 18, 2016	26.80	27.32	26.55	26.66	656,813	-0.35(-1.29%)
May 17, 2016	28.27	28.40	26.85	27.01	869,390	-1.38(-4.85%)
May 16, 2016	28.40	28.45	28.13	28.38	607,609	-0.04(-0.14%)
May 13, 2016	28.23	28.55	27.97	28.42	532,458	+0.22(+0.77%)
May 12, 2016	28.17	28.39	27.91	28.20	631,522	-0.08(-0.27%)
May 11, 2016	28.47	28.59	27.96	28.28	380,981	-0.17(-0.60%)
May 10, 2016	28.43	28.52	28.24	28.45	389,369	+0.08(+0.27%)
May 09, 2016	28.15	28.45	27.95	28.37	658,965	+0.19(+0.69%)
May 06, 2016	28.19	28.28	27.88	28.18	535,571	-0.13(-0.47%)
May 05, 2016	28.65	28.88	28.28	28.31	956,225	-0.39(-1.35%)
May 04, 2016	28.07	28.78	28.03	28.70	708,114	+0.66(+2.35%)
May 03, 2016	28.01	28.43	27.78	28.04	617,899	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.