Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 18.76 | 18.76 | 18.75 | 18.76 | 0 | +0.01(+0.04%) |
Jul 29, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.14(-0.75%) | |
Jul 28, 2016 | 18.89 | 18.91 | 18.89 | 18.89 | 0 | +0.06(+0.30%) |
Jul 27, 2016 | 18.84 | 18.84 | 18.83 | 18.84 | 0 | +0.08(+0.42%) |
Jul 26, 2016 | 18.76 | 18.77 | 18.76 | 18.76 | 0 | -0.02(-0.08%) |
Jul 25, 2016 | 18.78 | 18.78 | 18.77 | 18.77 | 0 | +0.24(+1.31%) |
Jul 24, 2016 | 18.53 | 18.54 | 18.52 | 18.53 | 0 | -0.01(-0.06%) |
Jul 22, 2016 | 18.54 | 18.54 | 18.54 | 0 | -0.03(-0.15%) | |
Jul 21, 2016 | 18.56 | 18.57 | 18.56 | 18.57 | 0 | -0.11(-0.57%) |
Jul 20, 2016 | 18.68 | 18.70 | 18.67 | 18.68 | 0 | +0.21(+1.12%) |
Jul 19, 2016 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.48%) |
Jul 18, 2016 | 18.37 | 18.39 | 18.37 | 18.38 | 0 | -0.14(-0.78%) |
Jul 17, 2016 | 18.52 | 18.54 | 18.50 | 18.53 | 0 | -0.09(-0.50%) |
Jul 15, 2016 | 18.62 | 18.62 | 18.62 | 0 | +0.25(+1.36%) | |
Jul 14, 2016 | 18.36 | 18.37 | 18.36 | 18.37 | 0 | -0.01(-0.06%) |
Jul 13, 2016 | 18.38 | 18.39 | 18.37 | 18.38 | 0 | +0.05(+0.25%) |
Jul 12, 2016 | 18.33 | 18.34 | 18.33 | 18.34 | 0 | -0.13(-0.72%) |
Jul 11, 2016 | 18.47 | 18.47 | 18.46 | 18.47 | 0 | -0.03(-0.16%) |
Jul 10, 2016 | 18.50 | 18.50 | 18.49 | 18.50 | 0 | -0.01(-0.05%) |
Jul 08, 2016 | 18.51 | 18.51 | 18.51 | 0 | -0.32(-1.69%) | |
Jul 07, 2016 | 18.84 | 18.84 | 18.82 | 18.83 | 0 | +0.06(+0.34%) |
Jul 06, 2016 | 18.76 | 18.77 | 18.75 | 18.76 | 0 | -0.07(-0.36%) |
Jul 05, 2016 | 18.84 | 18.85 | 18.83 | 18.83 | 0 | +0.39(+2.14%) |
Jul 04, 2016 | 18.43 | 18.44 | 18.43 | 18.44 | 0 | +0.06(+0.31%) |
Jul 03, 2016 | 18.36 | 18.39 | 18.34 | 18.38 | 0 | +0.02(+0.09%) |
Jul 01, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.05(+0.29%) | |
Jun 30, 2016 | 18.31 | 18.31 | 18.30 | 18.31 | 0 | -0.20(-1.09%) |
Jun 29, 2016 | 18.52 | 18.52 | 18.50 | 18.51 | 0 | -0.30(-1.61%) |
Jun 28, 2016 | 18.82 | 18.82 | 18.81 | 18.81 | 0 | -0.32(-1.65%) |
Jun 27, 2016 | 19.12 | 19.14 | 19.12 | 19.13 | 0 | +0.16(+0.86%) |
Jun 26, 2016 | 18.96 | 18.97 | 18.95 | 18.96 | 0 | +0.05(+0.25%) |
Jun 24, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.48(+2.60%) | |
Jun 23, 2016 | 18.18 | 18.45 | 18.15 | 18.44 | 0 | +0.04(+0.22%) |
Jun 22, 2016 | 18.41 | 18.41 | 18.39 | 18.40 | 0 | -0.24(-1.27%) |
Jun 21, 2016 | 18.63 | 18.63 | 18.62 | 18.63 | 0 | +0.00(+0.01%) |
Jun 20, 2016 | 18.64 | 18.64 | 18.61 | 18.63 | 0 | -0.10(-0.55%) |
Jun 19, 2016 | 18.74 | 18.74 | 18.73 | 18.73 | 0 | -0.09(-0.50%) |
Jun 17, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.10(-0.54%) | |
Jun 16, 2016 | 18.93 | 18.94 | 18.93 | 18.93 | 0 | +0.02(+0.12%) |
Jun 15, 2016 | 18.90 | 18.92 | 18.90 | 18.91 | 0 | -0.01(-0.06%) |
Jun 14, 2016 | 18.93 | 18.93 | 18.92 | 18.92 | 0 | +0.08(+0.43%) |
Jun 13, 2016 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.23(+1.24%) |
Jun 12, 2016 | 18.62 | 18.63 | 18.60 | 18.61 | 0 | -0.03(-0.15%) |
Jun 10, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.39(+2.12%) | |
Jun 09, 2016 | 18.25 | 18.25 | 18.24 | 18.25 | 0 | +0.12(+0.67%) |
Jun 08, 2016 | 18.12 | 18.14 | 18.12 | 18.13 | 0 | -0.27(-1.49%) |
Jun 07, 2016 | 18.39 | 18.40 | 18.39 | 18.40 | 0 | -0.28(-1.49%) |
Jun 06, 2016 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.05(+0.25%) |
Jun 05, 2016 | 18.61 | 18.63 | 18.61 | 18.63 | 0 | +0.03(+0.17%) |
Jun 03, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.08(-0.42%) | |
Jun 02, 2016 | 18.68 | 18.68 | 18.67 | 18.68 | 0 | +0.17(+0.92%) |
Jun 01, 2016 | 18.51 | 18.51 | 18.50 | 18.51 | 0 | +0.05(+0.26%) |
May 31, 2016 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.17%) |
May 30, 2016 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.03(+0.14%) |
May 29, 2016 | 18.47 | 18.47 | 18.46 | 18.46 | 0 | +0.01(+0.04%) |
May 27, 2016 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.07%) | |
May 26, 2016 | 18.44 | 18.45 | 18.44 | 18.45 | 0 | -0.05(-0.26%) |
May 25, 2016 | 18.49 | 18.50 | 18.49 | 18.49 | 0 | +0.02(+0.13%) |
May 24, 2016 | 18.48 | 18.48 | 18.47 | 18.47 | 0 | -0.06(-0.30%) |
May 23, 2016 | 18.52 | 18.53 | 18.52 | 18.52 | 0 | +0.15(+0.81%) |
May 22, 2016 | 18.37 | 18.38 | 18.36 | 18.37 | 0 | +0.02(+0.13%) |
May 20, 2016 | 18.35 | 18.35 | 18.35 | 0 | -0.07(-0.36%) | |
May 19, 2016 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.01(-0.06%) |
May 18, 2016 | 18.43 | 18.43 | 18.42 | 18.43 | 0 | +0.13(+0.72%) |
May 17, 2016 | 18.30 | 18.30 | 18.29 | 18.30 | 0 | -0.01(-0.03%) |
May 16, 2016 | 18.31 | 18.31 | 18.30 | 18.30 | 0 | +0.12(+0.68%) |
May 15, 2016 | 18.18 | 18.18 | 18.17 | 18.18 | 0 | +0.01(+0.04%) |
May 13, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.20(+1.13%) | |
May 12, 2016 | 17.96 | 17.97 | 17.96 | 17.97 | 0 | -0.03(-0.16%) |
May 11, 2016 | 17.98 | 18.00 | 17.98 | 17.99 | 0 | +0.01(+0.04%) |
May 10, 2016 | 17.99 | 18.00 | 17.98 | 17.99 | 0 | -0.20(-1.12%) |
May 09, 2016 | 18.20 | 18.20 | 18.19 | 18.19 | 0 | +0.33(+1.82%) |
May 08, 2016 | 17.87 | 17.88 | 17.86 | 17.87 | 0 | -0.00(-0.01%) |
May 06, 2016 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.08%) | |
May 05, 2016 | 17.89 | 17.89 | 17.88 | 17.88 | 0 | +0.11(+0.63%) |
May 04, 2016 | 17.78 | 17.78 | 17.77 | 17.77 | 0 | +0.17(+0.95%) |
May 03, 2016 | 17.60 | 17.61 | 17.60 | 17.60 | 0 | +0.40(+2.30%) |
May 02, 2016 | 17.20 | 17.21 | 17.19 | 17.21 | 0 | +0.03(+0.15%) |